Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		25.10	25.10	25.10	0	+0.05(+0.20%)
Nov 20, 2017		25.05	25.05	25.05	0	-1.45(-5.47%)
Nov 17, 2017	26.50	26.50	26.50	26.50	120	+1.45(+5.79%)
Nov 16, 2017	25.00	25.05	24.55	25.05	1,348	+0.05(+0.20%)
Nov 15, 2017	24.55	25.00	24.50	25.00	5,146	+0.45(+1.82%)
Nov 14, 2017	24.55	24.55	24.55	24.55	100	+0.00(+0.01%)
Nov 06, 2017		24.55	24.55	24.55	9	+0.05(+0.20%)
Oct 30, 2017		24.50	24.50	24.50	0	-2.00(-7.55%)
Oct 19, 2017		26.50	26.50	26.50	0	+0.25(+0.95%)
Oct 17, 2017		26.25	26.25	26.25	0	+0.25(+0.96%)
Oct 16, 2017	25.50	26.25	25.50	26.00	400	+0.50(+1.96%)
Oct 13, 2017	25.50	25.50	25.50	25.50	100	+1.00(+4.08%)
Oct 11, 2017		24.50	24.50	24.50	0	-1.75(-6.67%)
Oct 09, 2017		26.25	26.25	26.25	0	+0.25(+0.96%)
Oct 06, 2017	26.00	26.00	26.00	26.00	580	+0.00(+0.00%)
Sep 26, 2017		26.00	26.00	26.00	0	+1.00(+4.00%)
Sep 21, 2017		25.00	25.00	25.00	73	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.