Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 112.51 112.51 112.51 13 +0.63(+0.56%)
Nov 18, 2015 111.88 111.88 111.88 0 +2.40(+2.19%)
Nov 11, 2015 109.48 109.48 109.48 0 -0.63(-0.57%)
Nov 04, 2015 110.11 110.11 110.11 99 -0.28(-0.25%)
Nov 02, 2015 110.39 110.39 110.39 22 -0.06(-0.05%)
Oct 30, 2015 110.45 110.45 110.45 110.45 166 -2.20(-1.95%)
Oct 29, 2015 112.65 112.65 112.65 112.65 234 +1.21(+1.09%)
Oct 28, 2015 111.44 111.44 111.44 111.44 859 +1.31(+1.19%)
Oct 01, 2015 110.13 110.13 110.13 0 +0.46(+0.42%)
Sep 30, 2015 109.67 109.67 109.67 109.67 293 -2.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.