Indicators

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		115.89	115.89	115.89	54	+3.59(+3.20%)
Nov 18, 2014		112.30	112.30	112.30	0	-2.88(-2.50%)
Nov 12, 2014		115.18	115.18	115.18	0	+0.29(+0.25%)
Nov 11, 2014	114.89	114.89	114.89	114.89	343	-0.36(-0.31%)
Nov 07, 2014		115.25	115.25	115.25	0	+6.25(+5.73%)
Oct 29, 2014		109.00	109.00	109.00	0	-3.98(-3.52%)
Oct 22, 2014	113.58	113.58	112.98	112.98	924	-0.52(-0.46%)
Oct 21, 2014	113.50	113.50	113.50	113.50	253	+0.52(+0.46%)
Oct 20, 2014	112.98	112.98	112.98	112.98	1,215	-1.89(-1.65%)
Oct 15, 2014	114.87	114.87	114.87	114.87	228	+1.32(+1.17%)
Oct 01, 2014		113.55	113.55	113.55	0	-0.20(-0.18%)
Sep 25, 2014		113.75	113.75	113.75	0	+0.75(+0.66%)
Sep 22, 2014		113.00	113.00	113.00	0	+1.18(+1.06%)
Sep 19, 2014	111.82	111.82	111.82	111.82	280	-0.43(-0.38%)
Sep 16, 2014		112.25	112.25	112.25	0	-0.95(-0.84%)
Sep 09, 2014		113.20	113.20	113.20	0	-0.91(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.