Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.320 1.320 1.320 1,000 +0.03(+2.33%)
Nov 24, 2021 1.290 1.290 1.290 0 -0.05(-3.73%)
Nov 18, 2021 1.340 1.340 1.340 0 -0.03(-2.55%)
Nov 10, 2021 1.375 1.375 1.375 0 -0.01(-1.08%)
Nov 09, 2021 1.440 1.440 1.390 1.390 2,300 -0.05(-3.47%)
Nov 01, 2021 1.440 1.440 1.440 0 -0.21(-12.73%)
Oct 20, 2021 1.650 1.650 1.650 0 -0.05(-2.94%)
Oct 18, 2021 1.700 1.700 1.700 0 +0.06(+3.66%)
Oct 13, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Oct 08, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 05, 2021 1.600 1.600 1.600 0 +0.06(+3.56%)
Sep 29, 2021 1.545 1.545 1.545 0 +0.08(+5.82%)
Sep 27, 2021 1.460 1.460 1.460 0 -0.09(-5.81%)
Sep 17, 2021 1.550 1.550 1.550 0 -0.01(-0.64%)
Sep 15, 2021 1.560 1.560 1.560 0 -0.06(-3.70%)
Sep 14, 2021 1.620 1.620 1.620 1.620 2,000 +0.02(+0.93%)
Sep 10, 2021 1.605 1.605 1.605 2 +0.04(+2.88%)
Sep 09, 2021 1.560 1.560 1.560 1.560 5,601 -0.04(-2.50%)
Sep 08, 2021 1.600 1.600 1.600 1.600 200 +0.07(+4.58%)
Sep 07, 2021 1.530 1.530 1.530 1.530 200 +0.08(+5.52%)
Sep 03, 2021 1.450 1.450 1.450 1.450 112 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.