Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.620 1.620 1.620 11,000 +0.09(+5.88%)
Nov 28, 2011 1.530 1.530 1.530 0 -0.05(-3.16%)
Nov 22, 2011 1.580 1.580 1.580 0 +0.11(+7.48%)
Nov 21, 2011 1.530 1.530 1.470 1.470 16,000 -0.11(-6.96%)
Nov 03, 2011 1.580 1.580 1.580 1.580 0 +0.04(+2.60%)
Nov 02, 2011 1.540 1.540 1.540 1.540 2,000 -0.05(-3.14%)
Oct 31, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 27, 2011 1.590 1.590 1.590 0 +0.05(+3.25%)
Oct 26, 2011 1.540 1.540 1.540 1.540 5,000 -0.01(-0.65%)
Oct 18, 2011 1.550 1.550 1.550 0 -0.01(-0.64%)
Oct 14, 2011 1.560 1.560 1.560 0 +0.03(+1.96%)
Oct 11, 2011 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 07, 2011 1.540 1.540 1.540 0 +0.01(+0.65%)
Oct 06, 2011 1.530 1.530 1.530 1.530 11,100 +0.04(+2.68%)
Oct 05, 2011 1.490 1.490 1.490 1.490 5,000 +0.01(+0.68%)
Oct 03, 2011 1.480 1.480 1.480 1.480 0 -0.04(-2.63%)
Sep 30, 2011 1.510 1.520 1.510 1.520 20,600 -0.06(-3.80%)
Sep 28, 2011 1.580 1.580 1.580 1.580 0 -0.08(-4.82%)
Sep 26, 2011 1.660 1.660 1.660 1.660 0 +0.14(+9.21%)
Sep 23, 2011 1.520 1.520 1.520 1.520 2,000 +0.00(+0.00%)
Sep 22, 2011 1.520 1.520 1.520 1.520 4,600 -0.12(-7.32%)
Sep 20, 2011 1.640 1.640 1.640 0 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.