Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 1,863 +0.00(+0.00%)
Oct 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 9,366 +0.00(+900.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 45 -0.00(-90.00%)
Oct 22, 2015 0.0010 0.0200 0.0010 0.0010 2,207 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 579 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0.0010 240 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2015 0.0010 0.0010 0.0010 0.0010 998 -0.01(-90.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 10,095 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.