Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 06, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 05, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.05(-33.33%)
Oct 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 26, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 24, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 23, 2018	0.1100	0.1100	0.1000	0.1000	750	-0.02(-16.67%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 02, 2018	0.1300	0.1500	0.1300	0.1500	10,311	+0.02(+15.38%)
Sep 28, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
Sep 27, 2018	0.1390	0.1390	0.1390	0.1390	3,000	+0.00(+0.00%)
Sep 24, 2018		0.1390	0.1390	0.1390	0	-0.06(-30.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.