Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0002 0.0025 0.0002 0.0020 1,327,307 -0.00(-20.00%)
Nov 29, 2012 0.0025 0.0025 0.0020 0.0025 2,469,454 +0.00(+25.00%)
Nov 28, 2012 0.0030 0.0030 0.0020 0.0020 322,500 +0.00(+0.00%)
Nov 27, 2012 0.0015 0.0020 0.0015 0.0020 2,463,186 -0.00(-28.57%)
Nov 26, 2012 0.0016 0.0028 0.0016 0.0028 59,000 +0.00(+40.00%)
Nov 24, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 20, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2012 0.0015 0.0020 0.0015 0.0020 1,965,144 -0.00(-20.00%)
Nov 16, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Nov 14, 2012 0.0019 0.0020 0.0018 0.0018 2,466,582 -0.00(-28.00%)
Nov 13, 2012 0.0025 0.0025 0.0025 0.0025 1,200 -0.00(-3.85%)
Nov 12, 2012 0.0014 0.0026 0.0014 0.0026 16,000 +0.00(+4.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 07, 2012 0.0029 0.0029 0.0022 0.0023 1,142,600 -0.00(-23.33%)
Nov 06, 2012 0.0021 0.0030 0.0021 0.0030 871,400 +0.00(+57.89%)
Nov 05, 2012 0.0022 0.0028 0.0019 0.0019 568,800 -0.00(-24.00%)
Nov 01, 2012 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 31, 2012 0.0003 0.0029 0.0002 0.0029 80,193 +0.00(+61.11%)
Oct 26, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 25, 2012 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+38.46%)
Oct 24, 2012 0.0013 0.0013 0.0013 0.0013 337,000 -0.00(-13.33%)
Oct 23, 2012 0.0015 0.0016 0.0015 0.0015 705,310 -0.00(-6.25%)
Oct 19, 2012 0.0017 0.0020 0.0011 0.0016 11,020,000 -0.00(-11.11%)
Oct 17, 2012 0.0018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 16, 2012 0.0015 0.0016 0.0015 0.0016 1,076,135 +0.00(+14.29%)
Oct 15, 2012 0.0188 0.0188 0.0013 0.0014 490,000 -0.00(-17.65%)
Oct 12, 2012 0.0019 0.0019 0.0012 0.0017 8,908,019 -0.00(-10.53%)
Oct 11, 2012 0.0029 0.0029 0.0014 0.0019 46,852,192 -0.00(-32.14%)
Oct 10, 2012 0.0020 0.0028 0.0020 0.0028 551,650 -0.00(-6.67%)
Oct 09, 2012 0.0002 0.0030 0.0002 0.0030 552,000 +0.00(+0.00%)
Oct 08, 2012 0.0010 0.0035 0.0010 0.0030 1,904,348 -0.00(-16.67%)
Oct 06, 2012 0.0025 0.0036 0.0025 0.0036 300,000 +0.00(+0.00%)
Oct 05, 2012 0.0025 0.0036 0.0025 0.0036 300,000 +0.00(+0.00%)
Oct 04, 2012 0.0035 0.0040 0.0030 0.0036 417,715 +0.00(+20.00%)
Oct 03, 2012 0.0027 0.0030 0.0027 0.0030 758,250 +0.00(+11.11%)
Oct 02, 2012 0.0020 0.0027 0.0020 0.0027 26,000 +0.00(+0.00%)
Oct 01, 2012 0.0028 0.0028 0.0020 0.0027 232,200 +0.00(+0.00%)
Sep 28, 2012 0.0023 0.0027 0.0020 0.0027 1,857,000 +0.00(+12.50%)
Sep 27, 2012 0.0030 0.0030 0.0023 0.0024 1,660,108 -0.00(-17.24%)
Sep 26, 2012 0.0023 0.0029 0.0023 0.0029 273,621 +0.00(+0.00%)
Sep 25, 2012 0.0025 0.0030 0.0024 0.0029 1,109,000 +0.00(+3.57%)
Sep 24, 2012 0.0026 0.0028 0.0025 0.0028 224,000 -0.00(-6.67%)
Sep 21, 2012 0.0026 0.0030 0.0026 0.0030 387,800 +0.00(+3.45%)
Sep 20, 2012 0.0027 0.0029 0.0027 0.0029 325,000 +0.00(+7.41%)
Sep 19, 2012 0.0035 0.0035 0.0027 0.0027 37,997 -0.00(-18.18%)
Sep 18, 2012 0.0028 0.0035 0.0027 0.0033 621,642 +0.00(+22.22%)
Sep 17, 2012 0.0033 0.0038 0.0027 0.0027 1,548,697 -0.00(-15.62%)
Sep 14, 2012 0.0029 0.0032 0.0027 0.0032 1,165,600 +0.00(+3.23%)
Sep 13, 2012 0.0030 0.0036 0.0026 0.0031 1,925,361 +0.00(+10.71%)
Sep 12, 2012 0.0037 0.0037 0.0026 0.0028 3,432,852 +0.00(+0.00%)
Sep 11, 2012 0.0060 0.0070 0.0022 0.0028 41,868,056 -0.00(-46.15%)
Sep 10, 2012 0.0059 0.0065 0.0049 0.0052 27,074,524 +0.00(+26.83%)
Sep 07, 2012 0.0022 0.0042 0.0022 0.0041 228,100 +0.00(+41.38%)
Sep 06, 2012 0.0030 0.0045 0.0022 0.0029 1,336,100 -0.00(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.