Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0090 0.0100 0.0079 0.0090 1,560,650 -0.00(-18.18%)
Nov 29, 2011 0.0120 0.0120 0.0110 0.0110 117,500 -0.00(-29.03%)
Nov 28, 2011 0.0090 0.0174 0.0080 0.0155 166,293 +0.00(+29.17%)
Nov 25, 2011 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Nov 23, 2011 0.0100 0.0150 0.0100 0.0150 196,000 +0.00(+50.00%)
Nov 22, 2011 0.0100 0.0100 0.0100 0.0100 3,800 -0.00(-23.08%)
Nov 21, 2011 0.0129 0.0130 0.0101 0.0130 108,500 +0.00(+8.33%)
Nov 18, 2011 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-6.98%)
Nov 17, 2011 0.0110 0.0129 0.0101 0.0129 372,000 +0.00(+17.27%)
Nov 16, 2011 0.0120 0.0120 0.0110 0.0110 522,000 -0.00(-26.67%)
Nov 15, 2011 0.0160 0.0200 0.0150 0.0150 3,178,179 +0.00(+0.00%)
Nov 14, 2011 0.0120 0.0150 0.0115 0.0150 1,127,250 +0.00(+25.00%)
Nov 11, 2011 0.0110 0.0120 0.0109 0.0120 593,800 +0.00(+9.09%)
Nov 10, 2011 0.0120 0.0120 0.0110 0.0110 63,000 +0.00(+10.00%)
Nov 09, 2011 0.0100 0.0125 0.0100 0.0100 518,820 +0.00(+0.00%)
Nov 08, 2011 0.0095 0.0100 0.0093 0.0100 637,000 +0.00(+11.11%)
Nov 07, 2011 0.0090 0.0090 0.0085 0.0090 241,800 +0.00(+5.88%)
Nov 04, 2011 0.0085 0.0085 0.0085 0.0085 150,000 +0.00(+0.00%)
Nov 03, 2011 0.0085 0.0085 0.0085 0.0085 430,425 +0.00(+0.00%)
Nov 02, 2011 0.0089 0.0089 0.0085 0.0085 9,700 -0.00(-4.49%)
Oct 28, 2011 0.0089 0.0089 0.0089 0 +0.00(+20.27%)
Oct 27, 2011 0.0065 0.0083 0.0064 0.0074 1,934,900 -0.00(-1.33%)
Oct 26, 2011 0.0085 0.0090 0.0070 0.0075 379,300 -0.00(-16.67%)
Oct 25, 2011 0.0070 0.0090 0.0065 0.0090 645,000 +0.00(+28.57%)
Oct 24, 2011 0.0080 0.0080 0.0070 0.0070 270,820 -0.00(-17.65%)
Oct 21, 2011 0.0090 0.0090 0.0085 0.0085 180,000 -0.00(-5.56%)
Oct 20, 2011 0.0080 0.0090 0.0075 0.0090 351,000 +0.00(+12.50%)
Oct 19, 2011 0.0075 0.0085 0.0070 0.0080 304,600 +0.00(+6.67%)
Oct 18, 2011 0.0087 0.0087 0.0075 0.0075 376,900 -0.00(-16.67%)
Oct 17, 2011 0.0090 0.0090 0.0090 0.0090 96,000 +0.00(+0.00%)
Oct 14, 2011 0.0080 0.0090 0.0080 0.0090 149,404 +0.00(+5.88%)
Oct 13, 2011 0.0087 0.0087 0.0085 0.0085 10,000 -0.00(-2.30%)
Oct 11, 2011 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Oct 07, 2011 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Oct 06, 2011 0.0065 0.0090 0.0065 0.0087 221,000 +0.00(+16.00%)
Oct 05, 2011 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Oct 03, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 30, 2011 0.0080 0.0080 0.0040 0.0080 931,780 +0.00(+0.00%)
Sep 29, 2011 0.0090 0.0090 0.0070 0.0080 204,000 -0.00(-11.11%)
Sep 28, 2011 0.0090 0.0096 0.0090 0.0090 49,338 -0.00(-5.26%)
Sep 27, 2011 0.0085 0.0095 0.0085 0.0095 51,900 +0.00(+26.67%)
Sep 26, 2011 0.0085 0.0085 0.0070 0.0075 96,200 -0.00(-16.67%)
Sep 21, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 20, 2011 0.0090 0.0090 0.0075 0.0090 42,800 +0.00(+28.57%)
Sep 19, 2011 0.0080 0.0080 0.0070 0.0070 2,382,368 -0.00(-30.00%)
Sep 16, 2011 0.0086 0.0100 0.0071 0.0100 501,200 +0.00(+21.95%)
Sep 15, 2011 0.0090 0.0090 0.0080 0.0082 466,200 +0.00(+2.50%)
Sep 14, 2011 0.0110 0.0110 0.0080 0.0080 437,096 -0.00(-20.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 09, 2011 0.0120 0.0120 0.0120 0.0120 42,300 +0.00(+4.35%)
Sep 08, 2011 0.0115 0.0125 0.0115 0.0115 98,300 +0.00(+0.00%)
Sep 07, 2011 0.0100 0.0115 0.0100 0.0115 101,100 +0.00(+15.00%)
Sep 06, 2011 0.0090 0.0100 0.0090 0.0100 431,794 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.