Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.2678	0.2678	0.2678	0	-0.02(-7.66%)
Sep 23, 2020	0.3200	0.3400	0.2820	0.2900	130,589	-0.01(-3.33%)
Sep 22, 2020	0.3500	0.3550	0.2900	0.3000	325,025	-0.03(-9.09%)
Sep 21, 2020	0.3200	0.3363	0.3000	0.3300	106,043	+0.02(+5.77%)
Sep 18, 2020	0.3300	0.3300	0.3000	0.3120	122,700	+0.01(+4.00%)
Sep 17, 2020	0.3100	0.3400	0.3000	0.3000	368,321	-0.02(-7.12%)
Sep 16, 2020	0.3200	0.3250	0.3000	0.3230	295,097	+0.00(+0.94%)
Sep 15, 2020	0.3400	0.3400	0.3100	0.3200	249,020	-0.02(-5.33%)
Sep 14, 2020	0.2900	0.3650	0.2900	0.3380	589,052	+0.05(+16.55%)
Sep 11, 2020	0.3200	0.3215	0.2750	0.2900	969,600	-0.05(-13.43%)
Sep 10, 2020	0.3550	0.3600	0.3310	0.3350	271,854	-0.02(-6.94%)
Sep 09, 2020	0.4000	0.4000	0.3500	0.3600	282,550	-0.04(-9.95%)
Sep 08, 2020	0.4500	0.4500	0.3600	0.3998	193,709	-0.00(-0.05%)
Sep 04, 2020	0.4101	0.4400	0.4000	0.4000	167,300	-0.04(-8.68%)
Sep 03, 2020	0.4625	0.5400	0.4150	0.4380	477,168	-0.01(-3.20%)
Sep 02, 2020	0.4025	0.4700	0.4025	0.4525	147,173	+0.04(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.