Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0730 0.0650 0.0667 720,028 -0.00(-4.71%)
Nov 29, 2017 0.0749 0.0749 0.0680 0.0700 1,961,513 -0.00(-4.11%)
Nov 28, 2017 0.0727 0.0749 0.0727 0.0730 1,291,974 +0.00(+0.41%)
Nov 27, 2017 0.0700 0.0760 0.0700 0.0727 1,467,295 +0.00(+0.28%)
Nov 24, 2017 0.0673 0.0750 0.0673 0.0725 551,839 +0.00(+4.32%)
Nov 22, 2017 0.0670 0.0699 0.0650 0.0695 1,993,564 +0.00(+3.73%)
Nov 21, 2017 0.0653 0.0700 0.0620 0.0670 2,114,865 -0.00(-2.90%)
Nov 20, 2017 0.0701 0.0750 0.0630 0.0690 2,333,963 -0.00(-1.57%)
Nov 17, 2017 0.0835 0.0845 0.0670 0.0701 5,555,571 -0.01(-15.54%)
Nov 16, 2017 0.0940 0.1049 0.0810 0.0830 9,512,864 -0.01(-10.75%)
Nov 15, 2017 0.0800 0.0965 0.0800 0.0930 6,115,466 +0.01(+16.25%)
Nov 14, 2017 0.0820 0.0849 0.0795 0.0800 3,398,399 -0.00(-2.44%)
Nov 13, 2017 0.0800 0.0820 0.0700 0.0820 3,453,866 +0.00(+5.81%)
Nov 10, 2017 0.0780 0.0800 0.0730 0.0775 4,204,450 +0.00(+0.65%)
Nov 09, 2017 0.0700 0.0770 0.0690 0.0770 2,983,374 +0.01(+11.59%)
Nov 08, 2017 0.0700 0.0700 0.0650 0.0690 1,173,773 -0.00(-1.43%)
Nov 07, 2017 0.0560 0.0725 0.0555 0.0700 4,106,792 +0.02(+27.27%)
Nov 06, 2017 0.0550 0.0580 0.0521 0.0550 486,485 +0.00(+0.92%)
Nov 03, 2017 0.0600 0.0600 0.0530 0.0545 1,196,462 -0.00(-7.63%)
Nov 02, 2017 0.0545 0.0600 0.0501 0.0590 1,345,230 +0.00(+9.26%)
Nov 01, 2017 0.0525 0.0550 0.0512 0.0540 984,816 +0.00(+5.88%)
Oct 31, 2017 0.0480 0.0515 0.0460 0.0510 1,037,686 +0.00(+6.25%)
Oct 30, 2017 0.0450 0.0480 0.0425 0.0480 435,493 +0.00(+9.71%)
Oct 27, 2017 0.0475 0.0500 0.0402 0.0437 1,262,961 -0.00(-7.89%)
Oct 26, 2017 0.0475 0.0530 0.0475 0.0475 1,038,103 -0.00(-6.86%)
Oct 25, 2017 0.0586 0.0600 0.0470 0.0510 2,700,562 -0.01(-12.97%)
Oct 24, 2017 0.0585 0.0630 0.0500 0.0586 2,375,089 +0.00(+2.81%)
Oct 23, 2017 0.0450 0.0570 0.0430 0.0570 6,215,961 +0.01(+29.40%)
Oct 20, 2017 0.0370 0.0480 0.0370 0.0440 2,431,771 +0.00(+10.12%)
Oct 19, 2017 0.0399 0.0400 0.0385 0.0400 12,000 +0.00(+0.00%)
Oct 18, 2017 0.0399 0.0420 0.0370 0.0400 175,033 +0.00(+5.96%)
Oct 17, 2017 0.0353 0.0399 0.0350 0.0377 138,349 +0.00(+7.40%)
Oct 16, 2017 0.0355 0.0400 0.0352 0.0352 188,947 -0.00(-3.70%)
Oct 13, 2017 0.0400 0.0430 0.0350 0.0365 692,237 -0.00(-8.75%)
Oct 12, 2017 0.0400 0.0400 0.0350 0.0400 734,952 +0.00(+3.90%)
Oct 11, 2017 0.0365 0.0430 0.0326 0.0385 2,502,094 +0.00(+5.48%)
Oct 10, 2017 0.0365 0.0370 0.0365 0.0365 29,011 -0.00(-1.35%)
Oct 09, 2017 0.0380 0.0380 0.0365 0.0370 267,042 -0.00(-2.12%)
Oct 06, 2017 0.0380 0.0380 0.0372 0.0378 40,512 +0.00(+1.48%)
Oct 05, 2017 0.0380 0.0380 0.0365 0.0372 120,093 -0.00(-0.93%)
Oct 04, 2017 0.0381 0.0386 0.0376 0.0376 91,615 -0.00(-3.59%)
Oct 03, 2017 0.0390 0.0390 0.0389 0.0390 64,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0376 0.0390 76,322 -0.00(-2.50%)
Sep 29, 2017 0.0390 0.0410 0.0380 0.0400 111,410 +0.00(+6.67%)
Sep 28, 2017 0.0390 0.0390 0.0372 0.0375 28,504 -0.00(-3.85%)
Sep 27, 2017 0.0398 0.0406 0.0340 0.0390 578,950 +0.00(+1.83%)
Sep 26, 2017 0.0430 0.0450 0.0383 0.0383 503,137 -0.00(-10.93%)
Sep 25, 2017 0.0420 0.0440 0.0415 0.0430 241,527 +0.00(+0.00%)
Sep 22, 2017 0.0420 0.0430 0.0410 0.0430 108,948 -0.00(-2.27%)
Sep 21, 2017 0.0414 0.0440 0.0414 0.0440 329,361 +0.00(+3.53%)
Sep 20, 2017 0.0430 0.0440 0.0414 0.0425 538,133 +0.00(+1.19%)
Sep 19, 2017 0.0440 0.0440 0.0406 0.0420 235,430 -0.00(-4.55%)
Sep 18, 2017 0.0400 0.0440 0.0382 0.0440 1,737,504 +0.00(+12.82%)
Sep 15, 2017 0.0382 0.0390 0.0376 0.0390 141,833 -0.00(-0.26%)
Sep 14, 2017 0.0386 0.0400 0.0382 0.0391 214,246 +0.00(+2.89%)
Sep 13, 2017 0.0355 0.0395 0.0350 0.0380 578,276 +0.00(+8.57%)
Sep 12, 2017 0.0360 0.0360 0.0350 0.0350 183,515 +0.00(+0.00%)
Sep 11, 2017 0.0336 0.0370 0.0335 0.0350 399,665 +0.00(+9.55%)
Sep 08, 2017 0.0369 0.0369 0.0315 0.0319 347,479 -0.00(-13.32%)
Sep 07, 2017 0.0327 0.0369 0.0320 0.0369 1,919,447 +0.00(+11.70%)
Sep 06, 2017 0.0254 0.0330 0.0254 0.0330 11,291 +0.00(+5.26%)
Sep 05, 2017 0.0339 0.0339 0.0302 0.0314 76,657 -0.00(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.