Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2600 0.2600 0.2152 0.2400 11,320 -0.02(-6.61%)
Nov 26, 2014 0.2570 0.2570 0.2570 0 +0.01(+3.21%)
Nov 25, 2014 0.2490 0.2490 0.2490 0.2490 3,000 -0.00(-1.56%)
Nov 24, 2014 0.2490 0.2530 0.2490 0.2530 47,781 -0.00(-1.92%)
Nov 21, 2014 0.2350 0.2579 0.2350 0.2579 61,503 +0.02(+6.18%)
Nov 20, 2014 0.2350 0.2571 0.2350 0.2429 7,330 +0.00(+1.21%)
Nov 19, 2014 0.2500 0.2599 0.2399 0.2400 56,357 -0.01(-4.00%)
Nov 18, 2014 0.2319 0.2500 0.2151 0.2500 110,219 +0.02(+7.76%)
Nov 17, 2014 0.2550 0.2050 0.2320 67,238 -0.02(-9.02%)
Nov 14, 2014 0.2600 0.2600 0.2450 0.2550 41,343 -0.00(-1.54%)
Nov 13, 2014 0.2559 0.2668 0.2450 0.2590 27,694 +0.00(+1.21%)
Nov 12, 2014 0.2600 0.2690 0.2401 0.2559 45,816 -0.00(-1.54%)
Nov 11, 2014 0.2212 0.2600 0.2025 0.2599 128,001 +0.02(+8.29%)
Nov 10, 2014 0.2450 0.2500 0.2029 0.2400 427,324 -0.01(-4.00%)
Nov 07, 2014 0.2376 0.2700 0.2376 0.2500 53,591 -0.00(-0.75%)
Nov 06, 2014 0.2500 0.2600 0.2375 0.2519 62,024 +0.01(+4.52%)
Nov 05, 2014 0.2500 0.2600 0.2410 0.2410 48,967 -0.01(-3.60%)
Nov 04, 2014 0.2500 0.2600 0.2400 0.2500 18,448 +0.01(+4.17%)
Nov 03, 2014 0.2700 0.2700 0.2374 0.2400 82,969 -0.02(-8.08%)
Oct 31, 2014 0.2450 0.2850 0.2450 0.2611 30,129 +0.01(+4.44%)
Oct 30, 2014 0.2800 0.2800 0.2400 0.2500 209,567 -0.01(-1.96%)
Oct 29, 2014 0.2890 0.2890 0.2699 0.2550 445,960 -0.04(-15.00%)
Oct 28, 2014 0.2800 0.3098 0.2800 0.3000 122,501 -0.01(-3.19%)
Oct 27, 2014 0.3099 0.3099 0.2949 0.3099 86,788 +0.00(+0.00%)
Oct 24, 2014 0.3100 0.3100 0.3000 0.3099 51,903 +0.00(+0.03%)
Oct 23, 2014 0.3300 0.3300 0.2800 0.3098 275,415 -0.02(-6.12%)
Oct 22, 2014 0.2750 0.3300 0.2700 0.3300 186,160 +0.06(+22.22%)
Oct 21, 2014 0.3010 0.3010 0.2510 0.2700 714,040 -0.03(-10.00%)
Oct 20, 2014 0.3355 0.3500 0.2810 0.3000 861,268 -0.04(-13.04%)
Oct 17, 2014 0.3700 0.3700 0.3310 0.3450 471,323 -0.02(-4.17%)
Oct 16, 2014 0.3150 0.3800 0.3100 0.3600 713,534 +0.04(+12.50%)
Oct 15, 2014 0.3795 0.3880 0.3100 0.3200 1,401,994 -0.07(-17.95%)
Oct 14, 2014 0.4275 0.4850 0.3500 0.3900 3,060,466 -0.03(-7.14%)
Oct 13, 2014 0.3100 0.4900 0.2520 0.4200 3,344,896 +0.12(+42.37%)
Oct 10, 2014 0.3400 0.3590 0.2780 0.2950 536,626 -0.05(-15.71%)
Oct 09, 2014 0.3700 0.3700 0.2850 0.3500 604,217 -0.02(-5.41%)
Oct 08, 2014 0.3750 0.4100 0.3400 0.3700 360,202 -0.01(-2.63%)
Oct 07, 2014 0.3400 0.4200 0.3375 0.3800 1,214,550 +0.04(+11.76%)
Oct 06, 2014 0.3250 0.3450 0.3000 0.3400 573,461 +0.02(+6.58%)
Oct 03, 2014 0.3750 0.3800 0.2600 0.3190 706,296 -0.04(-11.39%)
Oct 02, 2014 0.2200 0.3600 0.2200 0.3600 1,218,147 +0.15(+70.62%)
Oct 01, 2014 0.2111 0.2400 0.2110 0.2110 62,625 -0.03(-12.08%)
Sep 30, 2014 0.2300 0.2400 0.2230 0.2400 14,476 +0.01(+4.35%)
Sep 29, 2014 0.2232 0.2400 0.2231 0.2300 2,411 -0.01(-4.17%)
Sep 26, 2014 0.2349 0.2400 0.2349 0.2400 15,286 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2400 0.2400 22,561 +0.00(+0.00%)
Sep 24, 2014 0.2201 0.2500 0.2201 0.2400 27,031 -0.01(-4.00%)
Sep 22, 2014 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Sep 19, 2014 0.2300 0.2300 0.2200 0.2200 45,555 -0.01(-6.38%)
Sep 18, 2014 0.2350 0.2400 0.2300 0.2350 41,585 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2400 0.2300 0.2350 6,047 -0.01(-2.08%)
Sep 16, 2014 0.2400 0.2400 0.2300 0.2400 20,042 +0.00(+0.00%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 12,150 +0.01(+2.13%)
Sep 12, 2014 0.2399 0.2300 0.2350 35,933 -0.00(-2.04%)
Sep 11, 2014 0.2300 0.2399 0.2300 0.2399 20,671 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2300 0.2399 36,546 +0.01(+4.30%)
Sep 09, 2014 0.2450 0.2500 0.2300 0.2300 35,272 -0.00(-2.13%)
Sep 08, 2014 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Sep 05, 2014 0.2350 0.2350 0.2300 0.2350 11,755 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2350 0.2291 0.2350 27,485 +0.00(+0.00%)
Sep 03, 2014 0.2300 0.2350 0.2300 0.2350 18,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.