Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 21,999,998 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 24,999,900 +0.00(+0.00%)
Nov 15, 2012 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 5,505,100 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0.0001 9,864,999 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2012 0.0002 0.0002 0.0001 0.0001 1,628,999 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0002 0.0001 0.0001 13,312,500 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0002 0.0001 0.0001 16,402,499 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0002 0.0001 0.0001 27,799,400 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0002 0.0001 0.0001 35,383,400 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 12,000,911 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 1,401,000 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.