Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS ETF Ie On S&P 500 (OP: CSTNL )

557.37 +0.62 (+0.11%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 193.67 193.67 193.67 0 -0.62(-0.32%)
Nov 24, 2015 194.29 194.29 194.29 194.29 338 +4.07(+2.14%)
Nov 18, 2015 190.22 190.22 190.22 0 +0.86(+0.45%)
Nov 16, 2015 189.36 189.36 189.36 0 -1.77(-0.93%)
Nov 12, 2015 191.13 191.13 191.13 7,392 -2.32(-1.20%)
Nov 09, 2015 193.45 193.45 193.45 0 -1.18(-0.61%)
Nov 04, 2015 194.63 194.63 194.63 0 +0.63(+0.32%)
Oct 30, 2015 194.00 194.00 194.00 0 -3.00(-1.52%)
Oct 29, 2015 194.52 197.00 194.52 197.00 372 +8.85(+4.70%)
Oct 21, 2015 188.15 188.15 188.15 0 -0.22(-0.12%)
Oct 19, 2015 188.37 188.37 188.37 0 +2.72(+1.47%)
Oct 15, 2015 185.65 185.65 185.65 0 -0.21(-0.11%)
Oct 12, 2015 185.86 185.86 185.86 0 +1.87(+1.02%)
Oct 07, 2015 183.99 183.99 183.99 0 +9.08(+5.19%)
Sep 28, 2015 174.91 174.91 174.91 0 -5.37(-2.98%)
Sep 25, 2015 180.28 180.28 180.28 180.28 110 +5.23(+2.99%)
Sep 24, 2015 175.80 175.80 175.05 175.05 372 -4.76(-2.65%)
Sep 22, 2015 179.81 179.81 179.81 0 -2.95(-1.61%)
Sep 18, 2015 182.76 182.76 182.76 0 -1.97(-1.07%)
Sep 17, 2015 184.73 184.73 184.73 184.73 6 +1.42(+0.77%)
Sep 15, 2015 183.31 183.31 183.31 0 +3.31(+1.84%)
Sep 11, 2015 180.00 180.00 180.00 0 -0.50(-0.28%)
Sep 10, 2015 180.50 180.50 180.50 180.50 50 -1.10(-0.61%)
Sep 03, 2015 181.60 181.60 181.60 0 +3.41(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.