Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

560.29 +4.20 (+0.75%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		190.00	190.00	190.00	0	+0.00(+0.00%)
Nov 11, 2014		190.00	190.00	190.00	0	+10.34(+5.76%)
Oct 28, 2014		179.66	179.66	179.66	254	+4.11(+2.34%)
Oct 08, 2014		175.55	175.55	175.55	0	-4.10(-2.28%)
Oct 06, 2014		179.65	179.65	179.65	600	+0.60(+0.34%)
Oct 03, 2014	179.05	179.05	179.05	179.05	125	+2.51(+1.42%)
Oct 02, 2014	176.54	176.54	176.54	176.54	749	-1.71(-0.96%)
Oct 01, 2014	178.25	178.25	178.25	178.25	2,200	-2.65(-1.47%)
Sep 25, 2014		180.90	180.90	180.90	0	+0.35(+0.19%)
Sep 23, 2014		180.55	180.55	180.55	0	-1.20(-0.66%)
Sep 22, 2014	181.75	181.75	181.75	181.75	119	-1.97(-1.07%)
Sep 19, 2014	183.72	183.74	183.72	183.72	430	+1.07(+0.59%)
Sep 18, 2014	182.65	182.65	182.65	182.65	2,200	+0.41(+0.22%)
Sep 17, 2014	182.24	182.24	182.24	182.24	2,200	+1.21(+0.67%)
Sep 16, 2014	181.03	181.03	181.03	181.03	329	+0.34(+0.19%)
Sep 10, 2014		180.69	180.69	180.69	83	-1.91(-1.04%)
Sep 08, 2014		182.60	182.60	182.60	0	+0.75(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.