Skip to main content

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2009 12.50 12.50 12.50 12.50 0 +0.60(+5.04%)
Nov 02, 2009 11.90 11.90 11.90 11.90 0 +0.65(+5.78%)
Oct 14, 2009 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 09, 2009 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 06, 2009 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Sep 24, 2009 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Sep 22, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Sep 18, 2009 11.25 11.25 11.25 0 +1.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.