Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.00 16.50 14.00 16.00 4,646 +4.00(+33.33%)
Nov 29, 2006 12.00 12.00 12.00 12.00 800 +4.00(+50.00%)
Nov 28, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 17, 2006 8.000 8.000 8.000 8.000 187 -6.50(-44.83%)
Nov 16, 2006 14.50 14.50 14.50 14.50 1,300 +0.00(+0.00%)
Nov 15, 2006 15.00 15.00 14.50 14.50 1,780 +0.00(+0.00%)
Nov 14, 2006 14.50 16.00 14.50 14.50 1,230 +6.50(+81.25%)
Nov 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 03, 2006 8.000 8.000 8.000 8.000 155 -2.00(-20.00%)
Nov 02, 2006 10.00 10.80 10.00 10.00 2,000 +0.05(+0.50%)
Nov 01, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 31, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 30, 2006 9.950 9.950 9.950 9.950 200 -0.05(-0.50%)
Oct 27, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 26, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 25, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 24, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 23, 2006 8.000 10.00 8.000 10.00 1,030 +0.70(+7.53%)
Oct 20, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 19, 2006 8.000 9.300 8.000 9.300 4,300 +1.30(+16.25%)
Oct 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 02, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 29, 2006 8.000 8.000 8.000 8.000 675 +0.00(+0.00%)
Sep 28, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 27, 2006 8.000 8.000 8.000 8.000 675 +0.00(+0.00%)
Sep 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 21, 2006 8.000 8.000 8.000 8.000 465 +0.00(+0.00%)
Sep 20, 2006 8.000 8.000 8.000 8.000 475 +0.00(+0.00%)
Sep 19, 2006 8.000 8.000 8.000 8.000 365 +0.00(+0.00%)
Sep 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 15, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2006 8.000 8.000 8.000 8.000 225 +0.00(+0.00%)
Sep 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 07, 2006 8.000 8.000 8.000 8.000 150 +0.00(+0.00%)
Sep 06, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Sep 05, 2006 9.000 9.000 8.000 8.000 1,100 -0.75(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.