Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2009 0.1672 0.1672 0.1672 0 +0.03(+21.51%)
Nov 10, 2009 0.1283 0.1376 0.1235 0.1376 50,000 -0.07(-34.76%)
Nov 03, 2009 0.2109 0.2109 0.2109 0.2109 0 +0.02(+10.59%)
Oct 20, 2009 0.1907 0.1907 0.1907 0 +0.05(+31.52%)
Oct 15, 2009 0.1450 0.1450 0.1450 0 -0.01(-4.98%)
Oct 07, 2009 0.1526 0.1526 0.1526 0 +0.00(+2.42%)
Sep 08, 2009 0.1490 0.1490 0.1490 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.