Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

31.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.277 8.285 8.206 8.215 329,723 -0.06(-0.75%)
Nov 29, 2005 8.268 8.316 8.263 8.277 251,422 +0.02(+0.27%)
Nov 28, 2005 8.316 8.334 8.254 8.254 329,497 -0.07(-0.80%)
Nov 25, 2005 8.299 8.334 8.299 8.321 106,588 +0.01(+0.16%)
Nov 23, 2005 8.263 8.330 8.263 8.307 295,551 +0.04(+0.48%)
Nov 22, 2005 8.259 8.272 8.232 8.268 544,711 +0.00(+0.05%)
Nov 21, 2005 8.201 8.263 8.184 8.263 467,542 +0.07(+0.86%)
Nov 18, 2005 8.188 8.237 8.170 8.193 291,930 +0.03(+0.38%)
Nov 17, 2005 8.122 8.175 8.122 8.162 288,310 +0.05(+0.60%)
Nov 16, 2005 8.082 8.122 8.078 8.113 260,022 +0.01(+0.16%)
Nov 15, 2005 8.109 8.144 8.095 8.100 416,623 -0.01(-0.11%)
Nov 14, 2005 8.131 8.153 8.091 8.109 277,900 -0.02(-0.27%)
Nov 11, 2005 8.109 8.131 8.095 8.131 201,636 +0.02(+0.27%)
Nov 10, 2005 8.051 8.122 8.020 8.109 264,095 +0.04(+0.55%)
Nov 09, 2005 8.042 8.091 8.042 8.064 233,997 +0.02(+0.22%)
Nov 08, 2005 8.047 8.078 8.047 8.047 156,601 -0.03(-0.38%)
Nov 07, 2005 8.086 8.104 8.060 8.078 164,296 +0.01(+0.16%)
Nov 04, 2005 8.086 8.113 8.042 8.064 206,614 -0.02(-0.27%)
Nov 03, 2005 8.029 8.131 8.025 8.086 299,172 +0.05(+0.66%)
Nov 02, 2005 7.958 8.033 7.958 8.033 293,741 +0.06(+0.78%)
Nov 01, 2005 7.972 7.989 7.954 7.972 210,914 -0.02(-0.22%)
Oct 31, 2005 7.932 7.998 7.932 7.989 255,722 +0.06(+0.72%)
Oct 28, 2005 7.852 7.936 7.852 7.932 270,432 +0.07(+0.90%)
Oct 27, 2005 7.879 7.896 7.848 7.861 120,619 -0.04(-0.56%)
Oct 26, 2005 7.910 7.958 7.897 7.905 185,794 -0.01(-0.17%)
Oct 25, 2005 7.914 7.950 7.883 7.919 175,384 -0.01(-0.11%)
Oct 24, 2005 7.808 7.941 7.808 7.927 390,825 +0.08(+0.96%)
Oct 21, 2005 7.857 7.896 7.821 7.852 313,429 -0.01(-0.17%)
Oct 20, 2005 7.945 7.972 7.866 7.866 192,131 -0.08(-1.00%)
Oct 19, 2005 7.817 7.945 7.808 7.945 364,347 +0.10(+1.24%)
Oct 18, 2005 7.848 7.883 7.830 7.848 355,295 -0.03(-0.34%)
Oct 17, 2005 7.866 7.892 7.839 7.874 167,464 +0.00(+0.00%)
Oct 14, 2005 7.821 7.874 7.795 7.874 168,143 +0.09(+1.14%)
Oct 13, 2005 7.782 7.817 7.724 7.786 274,279 -0.03(-0.40%)
Oct 12, 2005 7.866 7.927 7.808 7.817 269,979 -0.07(-0.90%)
Oct 11, 2005 7.923 7.936 7.861 7.888 168,822 -0.02(-0.28%)
Oct 10, 2005 7.910 7.936 7.883 7.910 201,862 -0.01(-0.11%)
Oct 07, 2005 7.923 7.945 7.888 7.919 198,467 +0.01(+0.17%)
Oct 06, 2005 7.932 7.972 7.888 7.905 345,564 -0.03(-0.39%)
Oct 05, 2005 8.020 8.025 7.936 7.936 295,325 -0.10(-1.26%)
Oct 04, 2005 8.073 8.113 8.038 8.038 127,182 -0.07(-0.82%)
Oct 03, 2005 8.064 8.131 8.051 8.104 264,095 +0.04(+0.44%)
Sep 30, 2005 8.056 8.113 8.056 8.069 201,183 -0.03(-0.33%)
Sep 29, 2005 8.011 8.109 8.011 8.095 278,579 +0.05(+0.66%)
Sep 28, 2005 8.047 8.073 8.020 8.042 414,360 +0.02(+0.22%)
Sep 27, 2005 8.025 8.038 7.967 8.025 263,416 +0.02(+0.22%)
Sep 26, 2005 8.064 8.073 7.967 8.007 246,444 -0.03(-0.38%)
Sep 23, 2005 8.038 8.056 7.984 8.038 121,524 +0.01(+0.17%)
Sep 22, 2005 7.950 8.025 7.936 8.025 335,607 +0.06(+0.72%)
Sep 21, 2005 7.994 8.016 7.967 7.967 391,504 -0.06(-0.77%)
Sep 20, 2005 8.056 8.117 8.007 8.029 179,910 -0.04(-0.55%)
Sep 19, 2005 8.131 8.131 8.064 8.073 218,382 -0.05(-0.65%)
Sep 16, 2005 8.095 8.126 8.126 8.126 315,240 +0.01(+0.16%)
Sep 15, 2005 8.113 8.135 8.095 8.113 122,429 -0.00(-0.05%)
Sep 14, 2005 8.131 8.157 8.117 8.117 120,845 -0.04(-0.49%)
Sep 13, 2005 8.166 8.166 8.117 8.157 229,923 -0.03(-0.38%)
Sep 12, 2005 8.170 8.188 8.170 8.188 164,522 +0.01(+0.11%)
Sep 09, 2005 8.126 8.184 8.126 8.179 161,354 +0.05(+0.60%)
Sep 08, 2005 8.117 8.135 8.109 8.131 413,229 +0.01(+0.11%)
Sep 07, 2005 8.100 8.126 8.095 8.122 143,702 +0.00(+0.05%)
Sep 06, 2005 8.086 8.117 8.078 8.117 271,337 +0.07(+0.82%)
Sep 02, 2005 8.078 8.109 8.051 8.051 224,492 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.