Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.47 15.50 15.23 15.25 924,285 -0.22(-1.41%)
Nov 29, 2004 15.66 15.74 15.27 15.47 1,036,324 -0.19(-1.23%)
Nov 26, 2004 15.57 15.68 15.39 15.66 300,004 +0.07(+0.43%)
Nov 24, 2004 15.72 15.81 15.48 15.60 957,885 -0.13(-0.80%)
Nov 23, 2004 15.36 15.76 15.36 15.72 669,718 +0.36(+2.34%)
Nov 22, 2004 15.34 15.38 15.24 15.36 629,064 +0.03(+0.22%)
Nov 19, 2004 15.58 15.58 15.30 15.33 1,334,893 -0.25(-1.61%)
Nov 18, 2004 15.47 15.63 15.12 15.58 1,998,992 -0.29(-1.84%)
Nov 17, 2004 16.04 16.29 15.76 15.87 1,622,462 -0.13(-0.78%)
Nov 16, 2004 16.35 16.37 15.93 16.00 730,221 -0.43(-2.60%)
Nov 15, 2004 16.52 16.53 16.27 16.43 560,550 -0.08(-0.51%)
Nov 12, 2004 15.91 16.55 15.91 16.51 1,494,521 +0.55(+3.46%)
Nov 11, 2004 15.63 15.96 15.63 15.96 931,938 +0.31(+1.98%)
Nov 10, 2004 15.26 15.72 15.20 15.65 1,105,795 +0.39(+2.58%)
Nov 09, 2004 15.26 15.29 15.11 15.25 630,260 -0.01(-0.06%)
Nov 08, 2004 15.51 15.62 15.20 15.26 901,088 -0.33(-2.09%)
Nov 05, 2004 15.56 15.80 15.43 15.59 733,569 +0.00(+0.00%)
Nov 04, 2004 14.97 15.81 14.73 15.59 1,126,122 +0.30(+1.97%)
Nov 03, 2004 15.60 15.65 15.16 15.29 568,800 +0.04(+0.27%)
Nov 02, 2004 15.18 15.50 15.09 15.25 1,049,716 +0.07(+0.44%)
Nov 01, 2004 14.95 15.24 14.91 15.18 502,079 +0.17(+1.11%)
Oct 29, 2004 15.15 15.26 14.96 15.01 726,514 -0.08(-0.55%)
Oct 28, 2004 15.11 15.35 15.02 15.10 859,478 -0.02(-0.11%)
Oct 27, 2004 15.05 15.16 14.99 15.11 1,238,040 +0.08(+0.50%)
Oct 26, 2004 15.20 15.20 14.97 15.04 684,784 -0.07(-0.44%)
Oct 25, 2004 15.07 15.20 14.87 15.10 736,678 -0.05(-0.33%)
Oct 22, 2004 15.33 15.38 15.14 15.15 524,439 -0.07(-0.44%)
Oct 21, 2004 14.93 15.30 14.84 15.22 629,781 +0.29(+1.96%)
Oct 20, 2004 14.77 15.05 14.64 14.93 1,049,237 +0.16(+1.08%)
Oct 19, 2004 15.11 15.22 14.67 14.77 1,035,487 -0.33(-2.22%)
Oct 18, 2004 14.89 15.19 14.76 15.10 512,841 +0.25(+1.69%)
Oct 15, 2004 14.83 15.01 14.72 14.85 732,732 +0.03(+0.17%)
Oct 14, 2004 15.00 15.14 14.76 14.83 905,871 -0.16(-1.06%)
Oct 13, 2004 15.14 15.24 14.85 14.99 1,181,961 -0.11(-0.72%)
Oct 12, 2004 15.30 15.30 15.02 15.10 555,288 -0.25(-1.63%)
Oct 11, 2004 15.05 15.39 14.98 15.35 1,054,618 +0.33(+2.23%)
Oct 08, 2004 15.11 15.22 15.01 15.01 1,161,993 -0.10(-0.66%)
Oct 07, 2004 15.01 15.19 14.80 15.11 1,515,685 -0.07(-0.44%)
Oct 06, 2004 15.62 15.63 15.10 15.18 795,627 -0.43(-2.73%)
Oct 05, 2004 15.47 15.63 15.40 15.61 797,659 +0.13(+0.87%)
Oct 04, 2004 15.35 15.56 15.35 15.47 546,679 +0.22(+1.43%)
Oct 01, 2004 15.18 15.43 15.14 15.25 879,207 +0.13(+0.88%)
Sep 30, 2004 15.05 15.20 14.95 15.12 871,196 +0.08(+0.56%)
Sep 29, 2004 14.94 15.19 14.83 15.04 676,414 +0.11(+0.73%)
Sep 28, 2004 15.05 15.05 14.91 14.93 428,902 -0.06(-0.39%)
Sep 27, 2004 15.05 15.11 14.96 14.99 878,968 -0.08(-0.50%)
Sep 24, 2004 15.18 15.18 15.05 15.06 727,591 -0.04(-0.28%)
Sep 23, 2004 15.47 15.47 15.08 15.10 1,024,127 -0.38(-2.43%)
Sep 22, 2004 15.64 15.72 15.47 15.48 673,664 -0.22(-1.39%)
Sep 21, 2004 15.60 15.74 15.59 15.70 536,157 +0.14(+0.91%)
Sep 20, 2004 15.47 15.70 15.47 15.56 650,706 +0.02(+0.11%)
Sep 17, 2004 15.76 15.83 15.54 15.54 841,303 -0.23(-1.43%)
Sep 16, 2004 15.95 16.06 15.71 15.76 753,298 -0.11(-0.68%)
Sep 15, 2004 15.60 15.99 15.51 15.87 1,554,306 +0.07(+0.42%)
Sep 14, 2004 15.10 15.81 15.02 15.81 2,700,158 +0.89(+5.94%)
Sep 13, 2004 14.91 15.10 14.87 14.92 1,227,638 +0.02(+0.11%)
Sep 10, 2004 14.83 14.95 14.78 14.90 587,573 +0.02(+0.11%)
Sep 09, 2004 15.05 15.12 14.74 14.89 910,654 -0.11(-0.72%)
Sep 08, 2004 15.30 15.39 14.96 15.00 654,413 -0.31(-2.02%)
Sep 07, 2004 15.29 15.36 15.15 15.30 783,550 +0.27(+1.78%)
Sep 03, 2004 15.05 15.23 14.97 15.04 1,117,154 -0.06(-0.39%)
Sep 02, 2004 14.51 15.13 14.51 15.10 2,381,500 +0.79(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.