Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.845 7.851 7.821 7.845 26,179 +0.01(+0.15%)
Nov 26, 2003 7.845 7.845 7.833 7.833 13,174 -0.01(-0.08%)
Nov 25, 2003 7.845 7.839 7.815 7.839 11,316 -0.01(-0.08%)
Nov 24, 2003 7.809 7.851 7.803 7.845 117,891 +0.04(+0.53%)
Nov 21, 2003 7.774 7.798 7.774 7.803 26,348 +0.01(+0.08%)
Nov 20, 2003 7.792 7.798 7.792 7.798 18,241 -0.01(-0.08%)
Nov 19, 2003 7.839 7.839 7.792 7.803 38,171 -0.02(-0.23%)
Nov 18, 2003 7.809 7.821 7.809 7.821 10,302 +0.00(+0.00%)
Nov 17, 2003 7.845 7.845 7.821 7.821 14,356 -0.02(-0.23%)
Nov 14, 2003 7.792 7.792 7.792 7.839 23,308 +0.04(+0.46%)
Nov 13, 2003 7.803 7.845 7.798 7.803 32,428 -0.03(-0.38%)
Nov 12, 2003 7.809 7.851 7.809 7.833 46,784 +0.01(+0.15%)
Nov 11, 2003 7.815 7.821 7.815 7.821 5,742 -0.01(-0.15%)
Nov 10, 2003 7.798 7.803 7.798 7.833 9,965 +0.02(+0.23%)
Nov 07, 2003 7.803 7.815 7.803 7.815 22,463 -0.02(-0.30%)
Nov 06, 2003 7.798 7.839 7.798 7.839 16,889 +0.03(+0.38%)
Nov 05, 2003 7.786 7.845 7.809 7.809 34,962 +0.02(+0.23%)
Nov 04, 2003 7.786 7.786 7.786 7.792 37,851 -0.01(-0.15%)
Nov 03, 2003 7.803 7.803 7.803 7.803 675 +0.02(+0.23%)
Oct 31, 2003 7.780 7.786 7.768 7.786 38,171 +0.01(+0.08%)
Oct 30, 2003 7.780 7.780 7.780 7.780 2,871 -0.02(-0.23%)
Oct 29, 2003 7.798 7.798 7.798 7.798 2,533 -0.02(-0.23%)
Oct 28, 2003 7.798 7.815 7.798 7.815 47,798 +0.02(+0.30%)
Oct 27, 2003 7.798 7.809 7.780 7.792 39,015 +0.01(+0.15%)
Oct 24, 2003 7.774 7.815 7.768 7.780 26,179 +0.01(+0.15%)
Oct 23, 2003 7.768 7.786 7.756 7.768 28,206 +0.01(+0.15%)
Oct 22, 2003 7.744 7.780 7.744 7.756 33,610 +0.00(+0.00%)
Oct 21, 2003 7.762 7.762 7.750 7.756 28,881 -0.01(-0.08%)
Oct 20, 2003 7.738 7.786 7.738 7.762 31,415 -0.02(-0.30%)
Oct 17, 2003 7.774 7.780 7.750 7.786 43,238 +0.03(+0.38%)
Oct 16, 2003 7.750 7.756 7.756 7.756 7,093 +0.01(+0.08%)
Oct 15, 2003 7.691 7.738 7.691 7.750 17,734 +0.04(+0.46%)
Oct 14, 2003 7.709 7.732 7.703 7.715 22,463 -0.03(-0.38%)
Oct 13, 2003 7.786 7.809 7.732 7.744 25,165 -0.04(-0.53%)
Oct 10, 2003 7.750 7.786 7.750 7.786 36,650 +0.08(+1.08%)
Oct 09, 2003 7.792 7.798 7.697 7.703 51,851 -0.09(-1.21%)
Oct 08, 2003 7.792 7.809 7.792 7.798 32,259 -0.03(-0.38%)
Oct 07, 2003 7.798 7.952 7.798 7.827 184,099 +0.03(+0.38%)
Oct 06, 2003 7.798 7.803 7.786 7.798 15,200 +0.00(+0.00%)
Oct 03, 2003 7.839 7.839 7.798 7.798 30,063 -0.10(-1.27%)
Oct 02, 2003 7.904 7.922 7.886 7.898 18,747 -0.02(-0.22%)
Oct 01, 2003 7.869 7.916 7.869 7.916 31,246 +0.07(+0.83%)
Sep 30, 2003 7.827 7.827 7.827 7.851 26,010 +0.01(+0.15%)
Sep 29, 2003 7.815 7.845 7.821 7.839 17,058 +0.02(+0.30%)
Sep 26, 2003 7.798 7.845 7.798 7.815 6,924 +0.02(+0.23%)
Sep 25, 2003 7.756 7.809 7.756 7.798 26,348 +0.02(+0.30%)
Sep 24, 2003 7.756 7.792 7.756 7.774 33,441 +0.01(+0.08%)
Sep 23, 2003 7.762 7.780 7.762 7.768 13,005 -0.01(-0.15%)
Sep 22, 2003 7.815 7.815 7.774 7.780 12,836 -0.05(-0.61%)
Sep 19, 2003 7.803 7.827 7.803 7.827 24,490 +0.07(+0.92%)
Sep 18, 2003 7.756 7.756 7.750 7.756 24,659 -0.01(-0.15%)
Sep 17, 2003 7.744 7.780 7.738 7.768 19,085 +0.05(+0.69%)
Sep 16, 2003 7.768 7.774 7.738 7.715 17,396 -0.04(-0.46%)
Sep 15, 2003 7.721 7.786 7.721 7.750 15,369 -0.04(-0.46%)
Sep 12, 2003 7.786 7.792 7.721 7.786 20,098 +0.07(+0.92%)
Sep 11, 2003 7.780 7.780 7.709 7.715 25,841 -0.08(-1.06%)
Sep 10, 2003 7.774 7.798 7.750 7.798 24,996 +0.02(+0.30%)
Sep 09, 2003 7.768 7.798 7.756 7.774 45,095 -0.04(-0.53%)
Sep 08, 2003 7.821 7.845 7.815 7.815 24,828 +0.00(+0.00%)
Sep 05, 2003 7.762 7.833 7.762 7.815 19,592 -0.01(-0.08%)
Sep 04, 2003 7.732 7.821 7.727 7.821 37,495 +0.07(+0.92%)
Sep 03, 2003 7.738 7.750 7.727 7.750 22,970 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.