Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.91 11.91 11.82 11.91 9,726 -0.04(-0.37%)
Nov 29, 2016 11.99 11.99 11.94 11.95 12,274 -0.06(-0.51%)
Nov 28, 2016 12.20 12.20 11.65 12.01 140,423 -0.13(-1.08%)
Nov 25, 2016 12.18 12.18 12.13 12.14 2,105 -0.01(-0.07%)
Nov 23, 2016 12.15 12.15 12.15 0 -0.02(-0.14%)
Nov 22, 2016 12.08 12.34 12.02 12.17 31,933 +0.00(+0.00%)
Nov 21, 2016 12.19 12.20 12.05 12.17 18,157 +0.03(+0.29%)
Nov 18, 2016 12.14 12.19 12.03 12.13 28,345 -0.01(-0.07%)
Nov 17, 2016 12.15 12.15 11.98 12.14 28,205 +0.01(+0.04%)
Nov 16, 2016 12.15 12.18 11.96 12.14 24,529 +0.00(+0.03%)
Nov 15, 2016 11.82 12.24 11.82 12.13 61,206 +0.33(+2.81%)
Nov 14, 2016 12.17 12.18 11.72 11.80 82,864 -0.43(-3.50%)
Nov 11, 2016 12.24 12.24 12.21 12.23 11,650 -0.01(-0.07%)
Nov 10, 2016 12.74 12.74 12.24 12.24 60,687 -0.49(-3.88%)
Nov 09, 2016 12.70 12.75 12.70 12.73 11,808 -0.10(-0.75%)
Nov 08, 2016 12.71 12.84 12.71 12.83 12,554 +0.14(+1.11%)
Nov 07, 2016 12.67 12.73 12.67 12.69 6,675 -0.05(-0.42%)
Nov 04, 2016 12.75 12.75 12.73 12.74 4,227 +0.02(+0.14%)
Nov 03, 2016 12.75 12.75 12.71 12.72 7,727 -0.03(-0.20%)
Nov 02, 2016 12.70 12.75 12.68 12.75 9,637 +0.04(+0.34%)
Nov 01, 2016 12.79 12.79 12.70 12.71 12,631 -0.03(-0.27%)
Oct 31, 2016 12.74 12.75 12.72 12.74 3,567 -0.02(-0.14%)
Oct 28, 2016 12.77 12.77 12.75 12.76 2,289 -0.03(-0.27%)
Oct 27, 2016 12.83 12.84 12.74 12.79 20,391 -0.03(-0.27%)
Oct 26, 2016 12.92 12.93 12.83 12.83 24,187 -0.10(-0.80%)
Oct 25, 2016 12.95 12.95 12.92 12.93 5,981 -0.01(-0.07%)
Oct 24, 2016 12.93 12.95 12.92 12.94 16,022 -0.03(-0.20%)
Oct 21, 2016 12.89 12.99 12.89 12.97 21,030 +0.10(+0.74%)
Oct 20, 2016 12.92 13.02 12.87 12.87 14,282 -0.04(-0.34%)
Oct 19, 2016 12.80 12.93 12.80 12.92 14,064 +0.13(+1.02%)
Oct 18, 2016 12.96 13.00 12.67 12.79 49,031 -0.13(-1.01%)
Oct 17, 2016 13.25 13.25 12.90 12.92 47,193 -0.36(-2.69%)
Oct 14, 2016 13.35 13.43 13.25 13.27 10,769 -0.15(-1.10%)
Oct 13, 2016 13.39 13.49 13.25 13.42 17,783 +0.04(+0.33%)
Oct 12, 2016 13.56 13.56 13.38 13.38 6,860 -0.20(-1.44%)
Oct 11, 2016 13.46 13.65 13.36 13.57 45,826 +0.04(+0.32%)
Oct 10, 2016 13.25 13.60 13.25 13.53 17,829 +0.30(+2.27%)
Oct 07, 2016 13.20 13.27 13.17 13.23 13,698 -0.01(-0.04%)
Oct 06, 2016 13.18 13.26 13.18 13.23 1,801 +0.00(+0.00%)
Oct 05, 2016 13.22 13.26 13.15 13.23 18,906 +0.03(+0.26%)
Oct 04, 2016 13.30 13.30 13.17 13.20 34,289 -0.12(-0.88%)
Oct 03, 2016 13.37 13.37 13.27 13.32 23,394 -0.02(-0.16%)
Sep 30, 2016 13.27 13.36 13.27 13.34 10,394 +0.05(+0.34%)
Sep 29, 2016 13.39 13.39 13.29 13.29 9,588 -0.07(-0.53%)
Sep 28, 2016 13.37 13.43 13.36 13.36 9,293 +0.02(+0.13%)
Sep 27, 2016 13.32 13.37 13.25 13.35 19,597 +0.05(+0.39%)
Sep 26, 2016 13.23 13.30 13.23 13.30 7,440 +0.07(+0.52%)
Sep 23, 2016 13.23 13.25 13.21 13.23 7,094 +0.03(+0.20%)
Sep 22, 2016 13.22 13.31 13.20 13.20 28,678 +0.02(+0.13%)
Sep 21, 2016 13.14 13.18 13.13 13.18 5,092 +0.03(+0.26%)
Sep 20, 2016 13.15 13.21 13.13 13.15 10,445 +0.03(+0.20%)
Sep 19, 2016 13.22 13.22 13.12 13.12 9,093 -0.04(-0.32%)
Sep 16, 2016 13.10 13.16 13.06 13.16 3,259 +0.05(+0.39%)
Sep 15, 2016 13.16 13.16 13.08 13.11 20,311 -0.04(-0.33%)
Sep 14, 2016 13.16 13.23 13.12 13.16 3,567 -0.01(-0.08%)
Sep 13, 2016 13.17 13.20 13.16 13.17 10,616 +0.01(+0.11%)
Sep 12, 2016 13.27 13.28 13.13 13.15 34,343 -0.10(-0.72%)
Sep 09, 2016 13.52 13.52 13.23 13.25 30,818 -0.32(-2.37%)
Sep 08, 2016 13.55 13.57 13.53 13.57 16,571 +0.02(+0.14%)
Sep 07, 2016 13.55 13.55 13.55 13.55 143 -0.01(-0.06%)
Sep 06, 2016 13.53 13.57 13.52 13.56 6,778 +0.03(+0.25%)
Sep 02, 2016 13.54 13.52 13.52 13.52 347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.