Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.60 11.64 11.59 11.64 18,973 +0.09(+0.80%)
Nov 27, 2015 11.57 11.59 11.53 11.55 4,422 -0.03(-0.22%)
Nov 25, 2015 11.61 11.58 11.58 11.58 13,640 +0.02(+0.14%)
Nov 24, 2015 11.60 11.60 11.54 11.56 7,302 -0.03(-0.22%)
Nov 23, 2015 11.58 11.59 11.55 11.58 2,521 +0.05(+0.44%)
Nov 20, 2015 11.63 11.66 11.52 11.53 20,228 -0.10(-0.86%)
Nov 19, 2015 11.61 11.63 11.61 11.63 4,568 +0.00(+0.00%)
Nov 18, 2015 11.63 11.63 11.57 11.63 17,749 +0.01(+0.07%)
Nov 17, 2015 11.62 11.64 11.59 11.63 5,550 -0.03(-0.29%)
Nov 16, 2015 11.63 11.66 11.63 11.66 2,765 +0.04(+0.36%)
Nov 13, 2015 11.59 11.62 11.55 11.62 6,146 +0.08(+0.65%)
Nov 12, 2015 11.49 11.59 11.49 11.54 8,259 -0.01(-0.07%)
Nov 11, 2015 11.62 11.62 11.47 11.55 14,741 -0.08(-0.72%)
Nov 10, 2015 11.60 11.64 11.56 11.63 21,091 +0.09(+0.76%)
Nov 09, 2015 11.57 11.57 11.48 11.55 13,276 -0.09(-0.73%)
Nov 06, 2015 11.68 11.68 11.60 11.63 14,675 -0.07(-0.58%)
Nov 05, 2015 11.77 11.77 11.69 11.70 22,351 +0.02(+0.18%)
Nov 04, 2015 11.66 11.68 11.66 11.68 3,992 +0.00(+0.00%)
Nov 03, 2015 11.69 11.77 11.68 11.68 7,041 +0.00(+0.00%)
Nov 02, 2015 11.65 11.68 11.62 11.68 15,617 +0.05(+0.43%)
Oct 30, 2015 11.63 11.65 11.62 11.63 16,373 +0.01(+0.07%)
Oct 29, 2015 11.59 11.65 11.52 11.62 19,728 +0.02(+0.14%)
Oct 28, 2015 11.52 11.61 11.52 11.60 9,571 +0.04(+0.36%)
Oct 27, 2015 11.58 11.60 11.54 11.56 9,068 -0.02(-0.22%)
Oct 26, 2015 11.65 11.65 11.57 11.59 9,176 -0.07(-0.57%)
Oct 23, 2015 11.44 11.87 11.44 11.65 39,607 +0.17(+1.52%)
Oct 22, 2015 11.37 11.48 11.37 11.48 16,596 +0.03(+0.29%)
Oct 21, 2015 11.41 11.45 11.40 11.45 15,470 +0.06(+0.51%)
Oct 20, 2015 11.38 11.39 11.38 11.39 713 -0.03(-0.29%)
Oct 19, 2015 11.44 11.44 11.39 11.42 9,336 +0.02(+0.15%)
Oct 16, 2015 11.37 11.44 11.37 11.40 7,197 +0.01(+0.07%)
Oct 15, 2015 11.44 11.45 11.39 11.40 10,149 -0.04(-0.36%)
Oct 14, 2015 11.42 11.44 11.40 11.44 13,998 +0.02(+0.15%)
Oct 13, 2015 11.39 11.47 11.35 11.42 17,641 +0.07(+0.62%)
Oct 12, 2015 11.36 11.36 11.34 11.35 5,579 +0.02(+0.15%)
Oct 09, 2015 11.29 11.34 11.29 11.33 8,251 +0.04(+0.37%)
Oct 08, 2015 11.26 11.32 11.26 11.29 20,288 -0.06(-0.51%)
Oct 07, 2015 11.33 11.35 11.32 11.35 13,152 +0.01(+0.07%)
Oct 06, 2015 11.34 11.37 11.33 11.34 10,579 +0.02(+0.15%)
Oct 05, 2015 11.36 11.36 11.32 11.33 22,466 -0.03(-0.29%)
Oct 02, 2015 11.33 11.37 11.33 11.36 15,905 +0.06(+0.51%)
Oct 01, 2015 11.35 11.35 11.28 11.30 16,960 +0.02(+0.15%)
Sep 30, 2015 11.21 11.32 11.21 11.28 10,966 +0.02(+0.22%)
Sep 29, 2015 11.21 11.26 11.19 11.26 12,658 +0.00(+0.00%)
Sep 28, 2015 11.28 11.28 11.23 11.26 7,094 +0.01(+0.07%)
Sep 25, 2015 11.19 11.28 11.16 11.25 7,910 +0.02(+0.22%)
Sep 24, 2015 11.28 11.35 11.15 11.23 21,372 -0.09(-0.81%)
Sep 23, 2015 11.26 11.33 11.26 11.32 12,885 +0.02(+0.17%)
Sep 22, 2015 11.24 11.30 11.24 11.30 6,031 +0.06(+0.49%)
Sep 21, 2015 11.22 11.24 11.22 11.24 3,376 +0.04(+0.37%)
Sep 18, 2015 11.19 11.27 11.18 11.20 7,485 +0.04(+0.37%)
Sep 17, 2015 11.09 11.19 11.09 11.16 16,537 +0.07(+0.67%)
Sep 16, 2015 11.13 11.14 11.07 11.09 18,927 -0.07(-0.59%)
Sep 15, 2015 11.15 11.18 11.14 11.15 14,329 -0.00(-0.03%)
Sep 14, 2015 11.20 11.21 11.16 11.16 17,258 -0.05(-0.41%)
Sep 11, 2015 11.20 11.20 11.19 11.20 11,298 +0.02(+0.18%)
Sep 10, 2015 11.19 11.20 11.16 11.18 6,078 -0.01(-0.07%)
Sep 09, 2015 11.20 11.20 11.16 11.19 5,984 -0.01(-0.07%)
Sep 08, 2015 11.12 11.20 11.12 11.20 27,012 +0.01(+0.07%)
Sep 04, 2015 11.15 11.19 11.19 11.19 3,269 +0.07(+0.67%)
Sep 03, 2015 11.13 11.18 11.12 11.12 22,787 -0.05(-0.44%)
Sep 02, 2015 11.15 11.19 11.05 11.16 29,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.