Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.62 11.67 11.59 11.65 7,865 +0.06(+0.48%)
Nov 26, 2014 11.57 11.59 11.59 11.59 26,576 +0.02(+0.21%)
Nov 25, 2014 11.50 11.57 11.49 11.57 35,316 +0.04(+0.35%)
Nov 24, 2014 11.77 11.77 11.48 11.53 64,311 -0.29(-2.43%)
Nov 21, 2014 11.83 11.89 11.78 11.81 14,177 -0.02(-0.20%)
Nov 20, 2014 11.83 11.90 11.83 11.84 24,333 +0.06(+0.48%)
Nov 19, 2014 11.87 11.87 11.74 11.78 13,005 -0.07(-0.61%)
Nov 18, 2014 11.96 11.96 11.85 11.85 7,760 -0.03(-0.27%)
Nov 17, 2014 12.00 12.00 11.88 11.88 6,284 -0.10(-0.80%)
Nov 14, 2014 11.86 11.98 11.80 11.98 17,243 +0.10(+0.87%)
Nov 13, 2014 11.89 11.89 11.83 11.88 8,772 -0.04(-0.33%)
Nov 12, 2014 11.90 12.03 11.90 11.92 22,147 -0.08(-0.70%)
Nov 11, 2014 11.87 12.04 11.87 12.00 21,255 +0.09(+0.73%)
Nov 10, 2014 11.78 11.91 11.77 11.91 16,321 +0.11(+0.94%)
Nov 07, 2014 11.74 11.87 11.74 11.80 16,888 +0.04(+0.34%)
Nov 06, 2014 11.62 11.92 11.56 11.76 88,474 +0.20(+1.72%)
Nov 05, 2014 11.56 11.57 11.54 11.56 3,880 +0.02(+0.14%)
Nov 04, 2014 11.59 11.60 11.54 11.55 8,519 -0.02(-0.21%)
Nov 03, 2014 11.63 11.64 11.56 11.57 12,728 -0.03(-0.27%)
Oct 31, 2014 11.63 11.63 11.56 11.60 17,748 -0.01(-0.08%)
Oct 30, 2014 11.62 11.63 11.60 11.61 4,271 -0.01(-0.06%)
Oct 29, 2014 11.63 11.63 11.57 11.62 8,188 +0.02(+0.14%)
Oct 28, 2014 11.56 11.61 11.56 11.60 8,936 +0.04(+0.34%)
Oct 27, 2014 11.52 11.57 11.52 11.56 9,182 +0.04(+0.35%)
Oct 24, 2014 11.53 11.58 11.52 11.52 19,682 +0.02(+0.14%)
Oct 23, 2014 11.57 11.58 11.51 11.51 15,068 -0.04(-0.34%)
Oct 22, 2014 11.54 11.56 11.52 11.55 10,872 +0.01(+0.07%)
Oct 21, 2014 11.68 11.68 11.51 11.54 52,054 -0.10(-0.89%)
Oct 20, 2014 11.71 11.82 11.69 11.64 65,919 -0.05(-0.41%)
Oct 17, 2014 11.73 11.77 11.69 11.69 11,811 +0.00(+0.00%)
Oct 16, 2014 11.66 11.73 11.66 11.69 27,638 +0.02(+0.20%)
Oct 15, 2014 11.59 11.68 11.56 11.67 32,889 +0.11(+0.96%)
Oct 14, 2014 11.61 11.62 11.56 11.56 13,656 -0.02(-0.21%)
Oct 13, 2014 11.54 11.59 11.52 11.58 14,711 +0.07(+0.62%)
Oct 10, 2014 11.68 11.68 11.50 11.51 18,472 -0.11(-0.93%)
Oct 09, 2014 11.66 11.66 11.62 11.62 11,091 -0.04(-0.34%)
Oct 08, 2014 11.66 11.73 11.65 11.66 21,277 -0.01(-0.07%)
Oct 07, 2014 11.54 11.66 11.48 11.66 26,930 +0.12(+1.03%)
Oct 06, 2014 11.48 11.54 11.48 11.54 5,635 +0.07(+0.57%)
Oct 03, 2014 11.46 11.54 11.46 11.48 1,512 +0.01(+0.12%)
Oct 02, 2014 11.48 11.56 11.46 11.47 6,896 +0.00(+0.00%)
Oct 01, 2014 11.53 11.53 11.44 11.47 13,614 -0.06(-0.55%)
Sep 30, 2014 11.45 11.53 11.43 11.53 25,459 +0.13(+1.11%)
Sep 29, 2014 11.42 11.42 11.36 11.40 29,432 +0.02(+0.14%)
Sep 26, 2014 11.44 11.44 11.34 11.39 26,186 -0.01(-0.10%)
Sep 25, 2014 11.37 11.43 11.35 11.40 9,005 -0.00(-0.03%)
Sep 24, 2014 11.41 11.41 11.40 11.40 1,204 -0.03(-0.28%)
Sep 23, 2014 11.43 11.44 11.37 11.43 10,602 +0.03(+0.28%)
Sep 22, 2014 11.41 11.43 11.37 11.40 7,713 -0.02(-0.14%)
Sep 19, 2014 11.51 11.51 11.36 11.42 36,995 -0.04(-0.35%)
Sep 18, 2014 11.58 11.62 11.46 11.46 17,621 -0.18(-1.56%)
Sep 17, 2014 11.45 11.64 11.44 11.64 53,923 +0.15(+1.31%)
Sep 16, 2014 11.44 11.54 11.43 11.49 77,679 +0.03(+0.28%)
Sep 15, 2014 11.52 11.53 11.45 11.46 4,878 -0.04(-0.35%)
Sep 12, 2014 11.77 11.77 11.49 11.50 30,917 -0.03(-0.27%)
Sep 11, 2014 11.47 11.53 11.44 11.53 47,603 +0.08(+0.72%)
Sep 10, 2014 11.44 11.50 11.44 11.45 10,874 -0.06(-0.48%)
Sep 09, 2014 11.77 11.77 11.50 11.50 17,958 -0.30(-2.54%)
Sep 08, 2014 11.68 11.80 11.68 11.80 14,346 +0.17(+1.42%)
Sep 05, 2014 11.49 11.64 11.48 11.64 18,623 +0.16(+1.37%)
Sep 04, 2014 11.45 11.50 11.40 11.48 17,039 +0.03(+0.28%)
Sep 03, 2014 11.40 11.45 11.38 11.45 60,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.