Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.01 10.13 10.01 10.11 19,302 +0.06(+0.58%)
Nov 29, 2010 10.02 10.12 9.991 10.06 24,451 +0.06(+0.59%)
Nov 26, 2010 9.933 10.02 9.933 9.998 11,969 +0.12(+1.19%)
Nov 24, 2010 10.03 9.881 9.881 9.881 66,920 -0.12(-1.22%)
Nov 23, 2010 10.06 10.06 9.972 10.00 17,385 +0.04(+0.38%)
Nov 22, 2010 9.881 9.985 9.855 9.965 67,060 +0.09(+0.92%)
Nov 19, 2010 9.783 9.884 9.770 9.874 36,819 +0.09(+0.93%)
Nov 18, 2010 9.933 9.933 9.783 9.783 19,013 -0.14(-1.38%)
Nov 17, 2010 9.946 10.03 9.855 9.920 36,972 +0.01(+0.13%)
Nov 16, 2010 10.02 10.02 9.601 9.907 113,695 -0.16(-1.55%)
Nov 15, 2010 10.10 10.27 9.894 10.06 40,124 -0.06(-0.64%)
Nov 12, 2010 10.10 10.13 9.861 10.13 72,631 -0.01(-0.06%)
Nov 11, 2010 10.43 10.43 10.12 10.13 22,128 -0.23(-2.20%)
Nov 10, 2010 10.66 10.66 10.36 10.36 21,169 -0.29(-2.74%)
Nov 09, 2010 10.62 10.66 10.61 10.65 42,393 +0.01(+0.06%)
Nov 08, 2010 10.65 10.68 10.62 10.65 3,958 -0.00(-0.01%)
Nov 05, 2010 10.60 10.65 10.60 10.65 2,933 +0.00(+0.01%)
Nov 04, 2010 10.64 10.65 10.60 10.65 22,859 +0.04(+0.35%)
Nov 03, 2010 10.56 10.63 10.56 10.61 13,779 +0.05(+0.44%)
Nov 02, 2010 10.56 10.61 10.54 10.56 23,472 -0.05(-0.49%)
Nov 01, 2010 10.66 10.67 10.58 10.61 8,385 +0.04(+0.37%)
Oct 29, 2010 10.62 10.65 10.51 10.58 15,807 -0.08(-0.73%)
Oct 28, 2010 10.59 10.65 10.56 10.65 13,153 +0.03(+0.31%)
Oct 27, 2010 10.66 10.66 10.59 10.62 18,303 -0.03(-0.24%)
Oct 25, 2010 10.62 10.65 10.58 10.65 12,987 +0.04(+0.37%)
Oct 22, 2010 10.59 10.61 10.54 10.61 6,452 +0.03(+0.24%)
Oct 21, 2010 10.58 10.58 10.58 10.58 154 +0.00(+0.00%)
Oct 20, 2010 10.55 10.58 10.45 10.58 16,458 +0.04(+0.37%)
Oct 19, 2010 10.71 10.72 10.49 10.54 22,672 -0.16(-1.51%)
Oct 18, 2010 10.72 10.72 10.68 10.71 10,989 +0.02(+0.18%)
Oct 15, 2010 10.69 10.72 10.69 10.69 2,933 -0.03(-0.30%)
Oct 14, 2010 10.67 10.74 10.63 10.72 10,819 +0.01(+0.06%)
Oct 13, 2010 10.72 10.72 10.70 10.71 16,685 +0.04(+0.38%)
Oct 12, 2010 10.61 10.67 10.61 10.67 11,903 +0.05(+0.48%)
Oct 11, 2010 10.57 10.62 10.54 10.62 11,973 -0.01(-0.06%)
Oct 08, 2010 10.63 10.63 10.58 10.63 2,326 +0.01(+0.12%)
Oct 07, 2010 10.61 10.62 10.51 10.61 21,530 -0.04(-0.39%)
Oct 06, 2010 10.65 10.68 10.61 10.66 9,428 -0.05(-0.46%)
Oct 05, 2010 10.69 10.70 10.65 10.70 8,668 +0.03(+0.24%)
Oct 04, 2010 10.62 10.68 10.56 10.68 5,213 +0.06(+0.61%)
Oct 01, 2010 10.61 10.70 10.59 10.61 14,035 -0.05(-0.42%)
Sep 30, 2010 10.60 10.66 10.56 10.66 19,184 +0.09(+0.86%)
Sep 29, 2010 10.52 10.59 10.50 10.57 10,321 +0.03(+0.24%)
Sep 28, 2010 10.55 10.55 10.52 10.54 13,879 -0.00(-0.02%)
Sep 27, 2010 10.61 10.61 10.50 10.55 24,056 -0.06(-0.59%)
Sep 24, 2010 10.61 10.61 10.53 10.61 28,378 +0.00(+0.00%)
Sep 23, 2010 10.54 10.61 10.53 10.61 17,393 +0.06(+0.61%)
Sep 22, 2010 10.55 10.56 10.51 10.54 26,474 -0.00(-0.02%)
Sep 21, 2010 10.47 10.55 10.43 10.55 64,863 +0.05(+0.45%)
Sep 20, 2010 10.54 10.54 10.44 10.50 76,264 -0.02(-0.18%)
Sep 17, 2010 10.52 10.53 10.45 10.52 26,221 -0.02(-0.18%)
Sep 15, 2010 10.76 10.76 10.43 10.54 34,474 -0.22(-2.04%)
Sep 14, 2010 10.70 10.76 10.70 10.76 85,120 +0.00(+0.00%)
Sep 13, 2010 10.74 10.76 10.67 10.76 14,916 +0.01(+0.07%)
Sep 10, 2010 10.71 10.75 10.68 10.75 8,346 +0.04(+0.42%)
Sep 09, 2010 10.69 10.70 10.65 10.70 11,674 +0.04(+0.42%)
Sep 08, 2010 10.62 10.71 10.62 10.66 19,778 +0.00(+0.00%)
Sep 07, 2010 10.76 10.79 10.62 10.66 50,087 -0.10(-0.90%)
Sep 03, 2010 10.76 10.76 10.75 10.76 5,148 -0.04(-0.34%)
Sep 02, 2010 10.81 10.84 10.73 10.79 26,563 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.