Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.298 6.332 6.298 6.332 126,679 +0.03(+0.47%)
Nov 27, 2013 6.294 6.311 6.285 6.302 375,294 -0.01(-0.13%)
Nov 26, 2013 6.285 6.336 6.285 6.311 259,205 +0.01(+0.13%)
Nov 25, 2013 6.336 6.340 6.281 6.302 650,475 -0.05(-0.73%)
Nov 22, 2013 6.336 6.378 6.315 6.349 357,207 +0.04(+0.67%)
Nov 21, 2013 6.332 6.370 6.306 6.306 533,681 -0.03(-0.40%)
Nov 20, 2013 6.387 6.408 6.332 6.332 414,369 -0.05(-0.86%)
Nov 19, 2013 6.408 6.421 6.387 6.387 340,085 -0.01(-0.13%)
Nov 18, 2013 6.387 6.421 6.378 6.395 511,116 +0.00(+0.07%)
Nov 15, 2013 6.404 6.433 6.366 6.391 387,920 +0.00(+0.07%)
Nov 14, 2013 6.437 6.437 6.366 6.387 299,710 -0.04(-0.59%)
Nov 13, 2013 6.408 6.429 6.378 6.425 293,312 +0.00(+0.00%)
Nov 12, 2013 6.442 6.471 6.421 6.425 322,254 -0.01(-0.20%)
Nov 11, 2013 6.404 6.442 6.387 6.437 381,945 +0.05(+0.79%)
Nov 08, 2013 6.425 6.442 6.353 6.387 481,856 -0.05(-0.79%)
Nov 07, 2013 6.505 6.505 6.421 6.437 384,948 -0.03(-0.52%)
Nov 06, 2013 6.492 6.505 6.454 6.471 379,418 +0.00(+0.00%)
Nov 05, 2013 6.463 6.496 6.454 6.471 364,585 -0.01(-0.19%)
Nov 04, 2013 6.484 6.505 6.471 6.484 352,022 +0.03(+0.46%)
Nov 01, 2013 6.433 6.484 6.429 6.454 329,990 +0.02(+0.33%)
Oct 31, 2013 6.417 6.467 6.417 6.433 405,002 +0.00(+0.00%)
Oct 30, 2013 6.471 6.492 6.417 6.433 528,769 -0.00(-0.07%)
Oct 29, 2013 6.412 6.438 6.412 6.438 231,526 +0.03(+0.39%)
Oct 28, 2013 6.400 6.450 6.387 6.412 336,606 +0.02(+0.33%)
Oct 25, 2013 6.404 6.417 6.358 6.391 351,763 -0.01(-0.13%)
Oct 24, 2013 6.349 6.404 6.349 6.400 427,420 +0.04(+0.66%)
Oct 23, 2013 6.362 6.396 6.333 6.358 574,588 +0.01(+0.20%)
Oct 22, 2013 6.354 6.400 6.316 6.345 433,483 +0.00(+0.07%)
Oct 21, 2013 6.312 6.358 6.291 6.341 532,186 +0.01(+0.20%)
Oct 18, 2013 6.303 6.345 6.295 6.328 524,878 +0.06(+0.94%)
Oct 17, 2013 6.173 6.282 6.169 6.270 388,713 +0.10(+1.63%)
Oct 16, 2013 6.181 6.186 6.144 6.169 353,057 +0.01(+0.20%)
Oct 15, 2013 6.173 6.223 6.135 6.156 300,108 -0.00(-0.07%)
Oct 14, 2013 6.144 6.190 6.140 6.160 280,477 -0.02(-0.27%)
Oct 11, 2013 6.118 6.181 6.118 6.177 311,895 +0.04(+0.62%)
Oct 10, 2013 6.106 6.148 6.080 6.139 397,651 +0.08(+1.25%)
Oct 09, 2013 6.055 6.088 6.050 6.064 512,679 +0.01(+0.14%)
Oct 08, 2013 6.122 6.135 6.051 6.055 554,215 -0.10(-1.64%)
Oct 07, 2013 6.186 6.198 6.122 6.156 338,419 -0.03(-0.54%)
Oct 04, 2013 6.194 6.223 6.181 6.190 370,632 -0.00(-0.07%)
Oct 03, 2013 6.207 6.236 6.177 6.194 323,786 -0.03(-0.54%)
Oct 02, 2013 6.207 6.232 6.160 6.228 420,261 -0.04(-0.60%)
Oct 01, 2013 6.253 6.286 6.215 6.265 387,947 -0.01(-0.13%)
Sep 30, 2013 6.219 6.274 6.178 6.274 374,804 +0.02(+0.33%)
Sep 27, 2013 6.174 6.265 6.162 6.253 769,090 +0.07(+1.19%)
Sep 26, 2013 6.174 6.194 6.157 6.180 257,462 +0.02(+0.37%)
Sep 25, 2013 6.148 6.199 6.148 6.157 409,266 -0.02(-0.27%)
Sep 24, 2013 6.174 6.207 6.148 6.174 496,731 -0.00(-0.07%)
Sep 23, 2013 6.094 6.178 6.094 6.178 622,760 +0.08(+1.37%)
Sep 20, 2013 6.153 6.153 6.082 6.094 378,740 -0.04(-0.61%)
Sep 19, 2013 6.157 6.157 6.086 6.132 362,104 -0.00(-0.07%)
Sep 18, 2013 6.040 6.144 6.007 6.136 467,887 +0.09(+1.45%)
Sep 17, 2013 6.027 6.094 6.027 6.048 511,204 +0.03(+0.49%)
Sep 16, 2013 6.027 6.044 6.002 6.019 361,311 +0.04(+0.70%)
Sep 13, 2013 6.011 6.044 5.969 5.977 357,322 -0.02(-0.35%)
Sep 12, 2013 6.011 6.032 5.969 5.998 284,474 -0.00(-0.07%)
Sep 11, 2013 5.948 6.011 5.927 6.002 372,744 +0.04(+0.63%)
Sep 10, 2013 5.990 5.994 5.961 5.965 387,405 -0.01(-0.21%)
Sep 09, 2013 5.969 5.998 5.936 5.977 506,939 +0.03(+0.49%)
Sep 06, 2013 6.002 6.032 5.948 5.948 551,231 -0.06(-1.04%)
Sep 05, 2013 6.094 6.094 5.989 6.011 414,335 -0.11(-1.84%)
Sep 04, 2013 6.061 6.153 6.002 6.123 3,580,899 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.