Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 82.80 83.11 81.73 81.75 3,234,400 -0.48(-0.58%)
Nov 29, 2006 80.11 82.61 80.11 82.23 4,387,800 +1.30(+1.61%)
Nov 28, 2006 79.75 81.00 79.71 80.93 3,662,200 +0.89(+1.11%)
Nov 27, 2006 80.34 80.74 79.78 80.04 2,700,100 -0.55(-0.68%)
Nov 24, 2006 80.75 80.87 80.30 80.59 979,000 -0.28(-0.35%)
Nov 22, 2006 80.40 80.90 80.21 80.87 2,518,000 +0.51(+0.63%)
Nov 21, 2006 80.80 80.94 80.00 80.36 3,396,200 -0.23(-0.29%)
Nov 20, 2006 81.98 81.98 80.40 80.59 2,481,300 -1.28(-1.56%)
Nov 17, 2006 81.11 81.98 80.84 81.87 2,960,800 +1.15(+1.42%)
Nov 16, 2006 80.80 80.93 80.14 80.72 2,013,000 +0.28(+0.35%)
Nov 15, 2006 80.54 81.00 80.23 80.44 2,728,800 -0.11(-0.14%)
Nov 14, 2006 80.44 80.70 79.65 80.55 3,137,800 +0.10(+0.12%)
Nov 13, 2006 81.34 82.10 80.20 80.45 2,720,500 -1.14(-1.40%)
Nov 10, 2006 81.10 81.74 80.50 81.59 2,861,700 +0.24(+0.30%)
Nov 09, 2006 83.60 84.25 80.80 81.35 3,786,700 -2.23(-2.67%)
Nov 08, 2006 81.94 84.26 81.30 83.58 4,678,800 +1.39(+1.69%)
Nov 07, 2006 81.06 83.32 81.05 82.19 2,438,900 +0.92(+1.13%)
Nov 06, 2006 80.90 81.48 80.81 81.27 2,649,700 +0.20(+0.25%)
Nov 03, 2006 81.25 81.74 80.80 81.07 2,111,200 -0.39(-0.48%)
Nov 02, 2006 82.10 82.11 81.13 81.46 2,074,700 -0.89(-1.08%)
Nov 01, 2006 83.20 83.25 81.75 82.35 2,820,100 -0.95(-1.14%)
Oct 31, 2006 84.00 84.16 83.01 83.30 1,634,400 -0.55(-0.66%)
Oct 30, 2006 84.05 84.40 83.36 83.85 2,117,100 -0.61(-0.72%)
Oct 27, 2006 84.50 85.20 83.45 84.46 3,022,400 -0.06(-0.07%)
Oct 26, 2006 84.00 84.89 83.40 84.52 2,208,500 +0.52(+0.62%)
Oct 25, 2006 83.52 84.36 83.18 84.00 2,254,600 +0.48(+0.57%)
Oct 24, 2006 83.31 84.30 82.88 83.52 2,960,100 +0.22(+0.26%)
Oct 23, 2006 82.91 83.90 82.91 83.30 2,241,800 +0.14(+0.17%)
Oct 20, 2006 83.96 84.10 83.04 83.16 2,561,500 -0.79(-0.94%)
Oct 19, 2006 84.90 85.00 83.92 83.95 2,297,400 -1.05(-1.24%)
Oct 18, 2006 84.12 85.26 84.12 85.00 3,308,400 +0.89(+1.06%)
Oct 17, 2006 83.86 84.67 83.11 84.11 2,891,500 +0.00(+0.00%)
Oct 16, 2006 82.74 84.24 82.74 84.11 2,905,600 +1.37(+1.66%)
Oct 13, 2006 83.42 83.50 82.30 82.74 3,881,700 -0.67(-0.80%)
Oct 12, 2006 83.56 84.34 83.39 83.41 6,889,400 -0.74(-0.88%)
Oct 11, 2006 83.90 85.68 83.54 84.15 9,285,300 -1.45(-1.69%)
Oct 10, 2006 86.65 86.93 85.30 85.60 9,015,800 -0.68(-0.79%)
Oct 09, 2006 84.39 86.51 83.85 86.28 6,429,800 +3.08(+3.70%)
Oct 06, 2006 83.87 83.87 82.50 83.20 2,290,700 -0.50(-0.60%)
Oct 05, 2006 81.40 84.35 81.34 83.70 4,035,300 +1.30(+1.58%)
Oct 04, 2006 83.86 83.87 81.97 82.40 5,722,200 -1.46(-1.74%)
Oct 03, 2006 83.95 84.27 82.90 83.86 3,520,200 +0.14(+0.17%)
Oct 02, 2006 82.76 84.94 82.76 83.72 5,063,800 +1.02(+1.23%)
Sep 29, 2006 82.50 83.27 82.08 82.70 2,707,300 +0.50(+0.61%)
Sep 28, 2006 82.93 82.94 81.25 82.20 4,988,600 -1.17(-1.40%)
Sep 27, 2006 80.11 83.55 80.11 83.37 7,725,200 +3.71(+4.66%)
Sep 26, 2006 78.22 79.83 78.20 79.66 2,822,100 +1.16(+1.48%)
Sep 25, 2006 78.34 78.80 78.03 78.50 2,594,300 +0.01(+0.01%)
Sep 22, 2006 77.85 78.50 77.40 78.49 1,611,900 -0.07(-0.09%)
Sep 21, 2006 79.03 79.69 78.36 78.56 2,320,000 -0.61(-0.77%)
Sep 20, 2006 79.60 79.76 78.58 79.17 1,943,300 -0.12(-0.15%)
Sep 19, 2006 79.70 79.73 78.73 79.29 1,938,300 +0.27(+0.34%)
Sep 18, 2006 78.39 79.15 78.31 79.02 2,148,000 +0.03(+0.04%)
Sep 15, 2006 78.35 79.63 78.28 78.99 3,718,000 +0.89(+1.14%)
Sep 14, 2006 79.30 79.36 78.10 78.10 4,594,600 +0.41(+0.53%)
Sep 13, 2006 78.00 78.28 77.62 77.69 4,550,100 -0.31(-0.40%)
Sep 12, 2006 78.62 78.88 77.71 78.00 4,666,500 -0.33(-0.42%)
Sep 11, 2006 80.58 80.59 76.80 78.33 9,667,300 -3.74(-4.56%)
Sep 08, 2006 81.80 82.90 81.72 82.07 1,717,400 -0.01(-0.01%)
Sep 07, 2006 81.93 82.70 81.50 82.08 1,586,700 +0.05(+0.06%)
Sep 06, 2006 81.90 82.30 81.44 82.03 2,240,400 -0.68(-0.82%)
Sep 05, 2006 82.60 82.98 81.70 82.71 2,451,500 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.