Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.77 31.31 30.04 30.23 386,855 -0.60(-1.94%)
Nov 27, 2020 30.91 31.08 30.71 30.83 131,861 -0.20(-0.63%)
Nov 25, 2020 30.87 31.39 30.87 31.02 455,178 +0.06(+0.19%)
Nov 24, 2020 30.77 31.37 30.53 30.96 428,295 +0.69(+2.29%)
Nov 23, 2020 29.97 30.69 29.90 30.27 352,049 +0.39(+1.31%)
Nov 20, 2020 29.32 29.93 29.23 29.88 539,202 +0.57(+1.94%)
Nov 19, 2020 28.43 29.41 28.14 29.31 444,709 +0.72(+2.53%)
Nov 18, 2020 29.12 29.65 28.47 28.59 226,381 -0.50(-1.72%)
Nov 17, 2020 28.95 29.30 28.41 29.08 307,531 +0.06(+0.20%)
Nov 16, 2020 29.04 29.84 28.72 29.03 340,003 +0.55(+1.92%)
Nov 13, 2020 28.27 28.62 27.85 28.48 209,854 +0.50(+1.78%)
Nov 12, 2020 28.89 28.89 27.78 27.98 194,203 -1.02(-3.51%)
Nov 11, 2020 29.29 29.54 28.62 29.00 665,195 -0.06(-0.20%)
Nov 10, 2020 27.69 29.24 27.56 29.06 515,227 +1.04(+3.70%)
Nov 09, 2020 27.98 28.55 27.17 28.02 374,578 +1.12(+4.15%)
Nov 06, 2020 28.12 28.17 26.37 26.90 501,994 -1.15(-4.11%)
Nov 05, 2020 27.40 28.25 27.39 28.06 270,018 +0.59(+2.14%)
Nov 04, 2020 27.33 28.21 27.15 27.47 145,759 +0.18(+0.65%)
Nov 03, 2020 27.40 27.85 27.05 27.29 300,130 +0.12(+0.43%)
Nov 02, 2020 27.57 28.00 26.28 27.18 442,876 -0.36(-1.31%)
Oct 30, 2020 27.61 27.66 27.20 27.54 319,637 +0.03(+0.11%)
Oct 29, 2020 27.50 27.79 27.01 27.51 452,811 -0.18(-0.66%)
Oct 28, 2020 27.66 28.08 27.29 27.69 232,662 -0.48(-1.70%)
Oct 27, 2020 27.72 28.46 27.59 28.17 105,944 +0.32(+1.13%)
Oct 26, 2020 28.22 28.22 27.61 27.85 268,623 -0.51(-1.79%)
Oct 23, 2020 29.18 29.33 28.03 28.36 147,041 -0.76(-2.63%)
Oct 22, 2020 28.24 29.23 28.10 29.13 365,761 +0.92(+3.25%)
Oct 21, 2020 28.42 28.73 28.03 28.21 271,774 -0.38(-1.34%)
Oct 20, 2020 29.04 29.41 28.51 28.59 228,779 -0.34(-1.19%)
Oct 19, 2020 28.97 29.55 28.59 28.93 485,015 -0.11(-0.36%)
Oct 16, 2020 29.41 29.48 28.96 29.04 406,611 -0.41(-1.40%)
Oct 15, 2020 28.64 29.53 28.51 29.45 359,768 +0.55(+1.89%)
Oct 14, 2020 28.98 29.32 28.76 28.91 270,072 +0.05(+0.17%)
Oct 13, 2020 28.71 29.05 28.59 28.86 214,412 +0.05(+0.17%)
Oct 12, 2020 29.16 29.16 28.37 28.81 205,860 -0.24(-0.82%)
Oct 09, 2020 28.98 29.33 28.85 29.05 405,566 +0.12(+0.43%)
Oct 08, 2020 27.89 28.98 27.82 28.92 404,229 +1.18(+4.24%)
Oct 07, 2020 27.16 27.86 27.16 27.75 590,484 +0.58(+2.15%)
Oct 06, 2020 27.77 28.27 26.77 27.17 1,155,171 -0.58(-2.10%)
Oct 05, 2020 26.00 27.99 25.83 27.75 1,572,494 +2.98(+12.05%)
Oct 02, 2020 23.62 25.07 23.33 24.77 516,631 +0.63(+2.61%)
Oct 01, 2020 24.31 24.47 23.63 24.13 313,725 -0.33(-1.33%)
Sep 30, 2020 25.56 25.93 24.32 24.46 601,529 -1.16(-4.52%)
Sep 29, 2020 24.90 25.87 24.60 25.62 310,866 +0.69(+2.76%)
Sep 28, 2020 24.97 25.51 24.04 24.93 260,531 +0.04(+0.15%)
Sep 25, 2020 25.02 25.45 24.57 24.89 484,106 -0.32(-1.25%)
Sep 24, 2020 25.01 25.75 24.21 25.21 643,607 +0.11(+0.46%)
Sep 23, 2020 26.67 26.87 24.86 25.09 501,008 -1.52(-5.71%)
Sep 22, 2020 27.07 27.37 26.50 26.61 190,800 -0.30(-1.10%)
Sep 21, 2020 26.72 26.92 26.24 26.91 153,077 -0.11(-0.42%)
Sep 18, 2020 26.77 27.13 26.32 27.02 333,404 +0.25(+0.93%)
Sep 17, 2020 26.38 27.18 25.91 26.77 212,184 +0.21(+0.79%)
Sep 16, 2020 27.01 27.39 26.51 26.56 205,856 -0.20(-0.75%)
Sep 15, 2020 27.63 27.91 26.75 26.76 211,156 -0.80(-2.91%)
Sep 14, 2020 26.65 27.94 26.65 27.57 120,478 +0.92(+3.44%)
Sep 11, 2020 27.10 27.39 26.46 26.65 172,036 -0.24(-0.89%)
Sep 10, 2020 27.74 27.78 26.85 26.89 184,872 -0.76(-2.73%)
Sep 09, 2020 28.27 28.42 27.61 27.64 189,204 -0.49(-1.73%)
Sep 08, 2020 27.89 28.27 27.58 28.13 119,011 -0.18(-0.64%)
Sep 04, 2020 28.22 28.45 27.22 28.31 218,888 +0.30(+1.06%)
Sep 03, 2020 28.48 28.57 27.55 28.02 308,526 -0.67(-2.33%)
Sep 02, 2020 29.14 29.30 28.33 28.69 246,574 -0.30(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.