Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.24 26.24 26.24 26.24 100 +0.00(+0.00%)
Nov 27, 2012 26.24 26.24 26.24 26.24 100 -0.10(-0.38%)
Nov 26, 2012 26.33 26.34 26.33 26.34 200 -0.01(-0.04%)
Nov 23, 2012 26.27 26.35 26.27 26.35 200 +0.65(+2.53%)
Nov 19, 2012 25.70 25.70 25.70 25.70 0 +0.45(+1.78%)
Nov 13, 2012 25.00 25.25 25.25 25.25 1,200 +0.75(+3.06%)
Nov 12, 2012 26.20 30.13 24.50 24.50 5,080 -1.70(-6.49%)
Oct 31, 2012 26.20 26.20 26.20 26.20 0 -0.20(-0.75%)
Oct 26, 2012 26.84 26.40 26.40 26.40 700 -0.39(-1.46%)
Oct 22, 2012 26.20 26.79 26.79 26.79 700 +0.91(+3.52%)
Oct 17, 2012 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Oct 15, 2012 25.84 25.88 25.88 25.88 700 -0.17(-0.65%)
Oct 12, 2012 26.05 26.05 26.05 26.05 100 +0.56(+2.20%)
Oct 11, 2012 25.49 25.49 25.49 25.49 200 -0.56(-2.15%)
Oct 09, 2012 26.05 26.05 26.05 26.05 100 -0.13(-0.50%)
Oct 08, 2012 26.18 26.18 26.18 26.18 300 +0.44(+1.71%)
Sep 27, 2012 25.74 25.74 25.74 25.74 0 +0.65(+2.59%)
Sep 26, 2012 25.15 25.15 19.08 25.09 700 +0.69(+2.83%)
Sep 24, 2012 25.61 24.40 24.40 24.40 1,200 -0.77(-3.06%)
Sep 11, 2012 25.17 25.17 25.17 25.17 900 +0.20(+0.80%)
Sep 10, 2012 24.97 24.97 24.97 24.97 500 +0.70(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.