Indicators

Short Dow30 -1X ETF (NY: DOG )

26.78 -0.06 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.87	26.93	26.80	26.84	842,222	-0.15(-0.56%)
Sep 25, 2024	26.78	27.04	26.75	26.99	1,069,259	-0.16(-0.59%)
Sep 24, 2024	27.19	27.27	27.12	27.15	1,010,920	-0.07(-0.26%)
Sep 23, 2024	27.22	27.29	27.18	27.22	1,009,360	-0.03(-0.11%)
Sep 20, 2024	27.31	27.38	27.20	27.25	1,347,126	-0.01(-0.04%)
Sep 19, 2024	27.22	27.39	27.17	27.26	1,719,275	-0.34(-1.23%)
Sep 18, 2024	27.50	27.62	27.27	27.60	2,207,915	+0.10(+0.35%)
Sep 17, 2024	27.44	27.60	27.36	27.50	1,494,623	+0.02(+0.05%)
Sep 16, 2024	27.55	27.61	27.41	27.49	1,087,645	-0.15(-0.54%)
Sep 13, 2024	27.80	27.81	27.55	27.64	1,903,752	-0.18(-0.65%)
Sep 12, 2024	27.98	28.12	27.82	27.82	1,211,502	-0.18(-0.64%)
Sep 11, 2024	28.14	28.58	27.95	28.00	1,662,410	-0.07(-0.25%)
Sep 10, 2024	27.94	28.28	27.94	28.07	1,484,982	+0.07(+0.25%)
Sep 09, 2024	28.11	28.20	27.87	28.00	1,793,931	-0.32(-1.13%)
Sep 06, 2024	28.00	28.36	27.86	28.32	2,698,016	+0.30(+1.07%)
Sep 05, 2024	27.83	28.18	27.80	28.02	1,846,720	+0.15(+0.54%)
Sep 04, 2024	27.90	27.95	27.73	27.87	1,955,513	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.