Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Platinum Subindex TR Series B ETN (NY: PGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 41.45 41.45 41.45 0 -0.28(-0.68%)
Nov 14, 2018 41.73 41.73 41.73 0 +0.00(+0.00%)
Nov 13, 2018 41.73 41.73 41.73 41.73 450 -1.23(-2.86%)
Nov 12, 2018 42.96 42.96 42.96 42.96 22 +0.00(+0.00%)
Nov 09, 2018 42.96 42.96 42.96 0 +0.00(+0.00%)
Nov 08, 2018 42.96 42.96 42.96 0 +0.00(+0.00%)
Nov 07, 2018 42.96 42.96 42.96 0 +0.00(+0.00%)
Nov 06, 2018 42.96 42.96 42.96 42.96 870 +1.87(+4.55%)
Nov 05, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Nov 02, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Nov 01, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 31, 2018 41.09 41.09 41.09 41.09 50 +0.00(+0.00%)
Oct 30, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 29, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 26, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 25, 2018 41.09 41.09 41.09 41.09 100 -0.59(-1.41%)
Oct 24, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 23, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 22, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 19, 2018 41.68 41.68 41.68 41.68 100 +0.00(+0.00%)
Oct 18, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 17, 2018 41.68 41.68 50 +0.00(+0.00%)
Oct 16, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 15, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 12, 2018 41.68 41.68 41.68 41.68 1,100 +0.00(+0.00%)
Oct 11, 2018 41.68 41.68 41.68 41.68 500 +1.09(+2.67%)
Oct 10, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 09, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 08, 2018 40.59 40.59 40.59 40.59 66 +0.00(+0.00%)
Oct 05, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 04, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 03, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 02, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 01, 2018 40.56 40.59 40.56 40.59 320 -0.13(-0.31%)
Sep 28, 2018 40.72 40.72 40.72 0 +0.00(+0.00%)
Sep 27, 2018 40.72 40.72 40.72 0 +0.00(+0.00%)
Sep 26, 2018 40.72 40.72 40.72 40.72 300 +0.33(+0.82%)
Sep 25, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 24, 2018 40.39 40.39 162 +0.00(+0.00%)
Sep 21, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 20, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 19, 2018 40.39 40.39 40.39 40.39 100 +1.29(+3.30%)
Sep 18, 2018 39.10 39.10 39.10 39.10 2 +0.00(+0.00%)
Sep 17, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 14, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 13, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 12, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 11, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 10, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 07, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 06, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 05, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.