Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.85 21.85 21.85 21.85 200 +0.24(+1.11%)
Nov 29, 2011 21.61 21.61 21.61 21.61 250 +0.03(+0.14%)
Nov 28, 2011 21.69 21.79 21.57 21.58 2,400 -0.19(-0.87%)
Nov 25, 2011 21.77 21.77 21.77 21.77 100 +0.02(+0.09%)
Nov 22, 2011 21.75 21.75 21.75 21.75 0 +0.20(+0.93%)
Nov 21, 2011 21.61 21.61 21.55 21.55 300 -0.18(-0.83%)
Nov 17, 2011 21.73 21.73 21.73 21.73 0 -0.02(-0.09%)
Nov 16, 2011 21.72 21.75 21.72 21.75 700 +0.20(+0.93%)
Nov 14, 2011 22.81 21.55 21.55 21.55 1,800 -0.02(-0.09%)
Nov 11, 2011 21.57 21.57 21.57 21.57 150 -0.07(-0.32%)
Nov 09, 2011 22.65 21.64 21.64 21.64 1,200 -0.08(-0.37%)
Nov 03, 2011 21.72 21.72 21.72 21.72 0 +0.34(+1.59%)
Oct 27, 2011 21.61 21.38 21.38 21.38 500 -0.61(-2.77%)
Oct 17, 2011 22.05 21.99 21.99 21.99 500 -0.07(-0.32%)
Oct 14, 2011 22.06 22.06 22.06 22.06 300 +0.34(+1.57%)
Oct 10, 2011 21.72 21.72 21.72 21.72 600 -0.09(-0.41%)
Oct 07, 2011 21.72 21.81 21.49 21.81 1,195 +0.04(+0.18%)
Oct 04, 2011 21.77 21.77 21.77 21.77 200 -0.12(-0.55%)
Sep 30, 2011 21.89 21.89 21.89 21.89 0 +0.77(+3.65%)
Sep 29, 2011 21.48 21.53 21.12 21.12 1,570 +0.17(+0.81%)
Sep 26, 2011 20.95 20.95 20.95 20.95 600 +0.01(+0.05%)
Sep 23, 2011 20.77 20.94 20.68 20.94 4,934 -0.12(-0.57%)
Sep 20, 2011 21.06 21.06 21.06 21.06 200 +0.22(+1.06%)
Sep 19, 2011 20.80 21.11 20.80 20.84 3,264 -0.17(-0.81%)
Sep 15, 2011 21.01 21.01 21.01 21.01 0 -0.23(-1.08%)
Sep 08, 2011 21.24 21.24 21.24 21.24 0 +0.67(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.