Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2009 18.05 18.14 18.14 18.14 1,600 +0.10(+0.56%)
Nov 20, 2009 18.04 18.04 18.04 18.04 100 +0.09(+0.50%)
Nov 19, 2009 17.91 17.98 17.84 17.95 2,940 -0.01(-0.06%)
Nov 18, 2009 18.02 18.02 17.96 17.96 800 -0.03(-0.17%)
Nov 17, 2009 17.74 17.99 17.74 17.99 800 +0.26(+1.47%)
Nov 16, 2009 17.72 17.79 17.71 17.73 2,050 +0.02(+0.11%)
Nov 13, 2009 17.71 17.71 17.71 17.71 400 -0.04(-0.23%)
Nov 12, 2009 17.83 17.83 17.75 17.75 400 -0.39(-2.15%)
Nov 05, 2009 18.14 18.14 18.14 18.14 0 -0.03(-0.19%)
Nov 04, 2009 18.17 18.17 18.17 18.17 150 +0.02(+0.14%)
Nov 03, 2009 18.15 18.15 18.15 18.15 200 -0.12(-0.66%)
Nov 02, 2009 18.27 18.27 18.27 18.27 100 +0.08(+0.44%)
Oct 29, 2009 18.19 18.19 18.19 18.19 0 +0.24(+1.34%)
Oct 28, 2009 17.87 17.99 17.82 17.95 1,100 -0.11(-0.61%)
Oct 27, 2009 18.00 18.06 18.00 18.06 600 +0.16(+0.89%)
Oct 26, 2009 17.32 17.90 17.32 17.90 200 +0.12(+0.67%)
Oct 23, 2009 17.78 17.78 17.78 17.78 100 -0.12(-0.67%)
Oct 16, 2009 17.91 17.90 17.90 17.90 600 +0.47(+2.70%)
Oct 14, 2009 17.43 17.43 17.43 17.43 100 -0.03(-0.17%)
Oct 08, 2009 17.08 17.46 17.46 17.46 5,100 +0.34(+1.99%)
Oct 07, 2009 17.12 17.12 17.12 17.12 100 +0.05(+0.28%)
Oct 01, 2009 17.07 17.07 17.07 17.07 0 -0.25(-1.43%)
Sep 30, 2009 17.31 18.23 17.28 17.32 13,130 +0.56(+3.34%)
Sep 28, 2009 16.77 16.76 16.76 16.76 800 -0.05(-0.30%)
Sep 23, 2009 16.80 16.81 16.81 16.81 6,700 -1.01(-5.67%)
Sep 16, 2009 17.82 17.82 17.82 17.82 100 +0.58(+3.36%)
Sep 10, 2009 17.32 17.24 17.24 17.24 900 +0.15(+0.88%)
Sep 09, 2009 16.89 17.09 15.54 17.09 16,495 +0.32(+1.91%)
Sep 04, 2009 16.67 16.77 16.77 16.77 8,300 +0.25(+1.51%)
Sep 02, 2009 16.52 16.52 16.52 16.52 200 -0.23(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.