Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.756	8.785	8.745	8.779	514,789	+0.02(+0.26%)
Nov 29, 2017	8.711	8.796	8.711	8.756	894,883	+0.03(+0.33%)
Nov 28, 2017	8.711	8.756	8.711	8.728	432,070	+0.03(+0.33%)
Nov 27, 2017	8.568	8.728	8.568	8.699	1,047,552	+0.02(+0.18%)
Nov 24, 2017	8.695	8.756	8.638	8.684	90,389	-0.04(-0.46%)
Nov 22, 2017	8.752	8.775	8.706	8.723	158,584	-0.03(-0.32%)
Nov 21, 2017	8.638	8.752	8.593	8.752	303,743	+0.11(+1.32%)
Nov 20, 2017	8.667	8.685	8.616	8.638	238,669	-0.06(-0.65%)
Nov 17, 2017	8.536	8.695	8.530	8.695	266,841	+0.16(+1.86%)
Nov 16, 2017	8.525	8.581	8.525	8.536	691,995	-0.02(-0.20%)
Nov 15, 2017	8.712	8.712	8.536	8.553	1,215,561	-0.05(-0.53%)
Nov 14, 2017	8.581	8.604	8.525	8.598	860,582	-0.01(-0.07%)
Nov 13, 2017	8.610	8.667	8.525	8.604	562,140	-0.10(-1.11%)
Nov 10, 2017	8.723	8.766	8.638	8.701	1,055,893	-0.11(-1.23%)
Nov 09, 2017	8.621	8.894	8.621	8.809	157,396	+0.06(+0.65%)
Nov 08, 2017	8.837	8.894	8.730	8.752	185,620	-0.14(-1.57%)
Nov 07, 2017	8.826	8.928	8.797	8.891	408,344	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.