Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.66 15.71 15.66 15.71 2,104 +0.14(+0.90%)
Nov 29, 2017 15.55 15.57 15.54 15.57 926 +0.22(+1.43%)
Nov 28, 2017 15.36 15.36 15.35 15.35 440 +0.12(+0.80%)
Nov 27, 2017 15.36 15.36 15.20 15.23 2,112 -0.05(-0.32%)
Nov 24, 2017 15.28 15.28 15.28 15.28 4,166 +0.00(+0.01%)
Nov 22, 2017 15.28 15.28 15.26 15.28 2,764 +0.06(+0.41%)
Nov 21, 2017 15.24 15.24 15.21 15.21 20,375 -0.02(-0.10%)
Nov 20, 2017 15.21 15.23 15.20 15.23 1,939 +0.01(+0.07%)
Nov 17, 2017 15.14 15.22 15.14 15.22 1,957 +0.13(+0.87%)
Nov 16, 2017 15.04 15.09 15.02 15.09 2,250 +0.06(+0.39%)
Nov 15, 2017 14.98 15.03 14.97 15.03 843 -0.03(-0.20%)
Nov 14, 2017 15.03 15.06 15.02 15.06 3,994 -0.02(-0.10%)
Nov 13, 2017 15.08 15.08 15.05 15.08 3,664 +0.01(+0.04%)
Nov 10, 2017 15.04 15.08 15.04 15.07 1,414 +0.03(+0.20%)
Nov 09, 2017 15.02 15.04 14.96 15.04 2,901 +0.01(+0.05%)
Nov 08, 2017 15.04 15.04 15.03 15.03 2,361 +0.01(+0.08%)
Nov 07, 2017 15.24 15.24 15.00 15.02 9,260 -0.06(-0.38%)
Nov 06, 2017 15.01 15.08 15.00 15.08 1,564 +0.11(+0.75%)
Nov 03, 2017 15.06 15.06 14.93 14.97 1,115 +0.02(+0.11%)
Nov 02, 2017 15.02 15.02 14.93 14.95 10,517 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.