Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.500 10.18 9.373 9.670 20,050 +0.43(+4.67%)
Nov 29, 2017 8.940 9.490 8.939 9.239 12,686 +0.50(+5.71%)
Nov 28, 2017 8.010 8.740 8.000 8.740 7,999 +1.44(+19.73%)
Nov 27, 2017 7.330 8.000 7.300 7.300 12,576 +0.00(+0.00%)
Nov 24, 2017 7.120 7.380 7.120 7.300 7,324 -0.05(-0.68%)
Nov 22, 2017 7.295 7.400 7.120 7.350 16,778 +0.09(+1.24%)
Nov 21, 2017 7.060 7.400 7.060 7.260 5,412 +0.05(+0.70%)
Nov 20, 2017 7.260 7.300 7.000 7.210 28,804 -0.05(-0.69%)
Nov 17, 2017 7.260 7.417 7.120 7.260 17,051 -0.24(-3.20%)
Nov 16, 2017 7.290 7.822 7.290 7.500 18,677 +0.20(+2.74%)
Nov 15, 2017 7.261 7.770 7.150 7.300 50,626 -0.57(-7.24%)
Nov 14, 2017 8.300 8.300 7.070 7.870 39,487 -0.43(-5.18%)
Nov 13, 2017 7.000 8.820 7.000 8.300 18,593 +0.80(+10.67%)
Nov 10, 2017 10.97 10.97 5.720 7.500 109,323 -4.68(-38.42%)
Nov 09, 2017 12.28 12.28 11.75 12.18 56,719 -0.07(-0.57%)
Nov 08, 2017 12.31 12.55 12.08 12.25 39,585 -0.04(-0.32%)
Nov 07, 2017 12.20 12.48 12.10 12.29 19,286 +0.11(+0.90%)
Nov 06, 2017 12.51 12.90 12.16 12.18 38,094 -0.32(-2.56%)
Nov 03, 2017 13.01 14.00 12.05 12.50 30,563 +0.01(+0.08%)
Nov 02, 2017 13.25 13.51 12.16 12.49 50,935 -1.09(-8.03%)
Nov 01, 2017 14.58 14.63 13.05 13.58 30,760 -1.18(-7.99%)
Oct 31, 2017 15.53 15.53 14.28 14.76 18,521 -1.64(-10.00%)
Oct 30, 2017 16.75 16.80 15.53 16.40 27,542 -0.38(-2.26%)
Oct 27, 2017 15.96 16.90 15.91 16.78 5,537 +0.88(+5.53%)
Oct 26, 2017 16.76 17.50 15.90 15.90 25,887 -0.60(-3.64%)
Oct 25, 2017 15.12 16.50 15.12 16.50 23,548 +0.50(+3.12%)
Oct 24, 2017 10.89 16.30 10.89 16.00 71,667 +4.68(+41.34%)
Oct 23, 2017 12.05 13.15 10.05 11.32 209,744 -2.01(-15.08%)
Oct 20, 2017 14.26 14.98 13.33 13.33 109,324 -1.84(-12.13%)
Oct 19, 2017 16.05 16.25 14.17 15.17 115,502 -1.08(-6.65%)
Oct 18, 2017 17.37 17.37 16.05 16.25 66,233 -1.12(-6.45%)
Oct 17, 2017 17.55 17.74 17.01 17.37 33,781 -0.44(-2.47%)
Oct 16, 2017 17.58 17.89 17.55 17.81 11,584 -0.09(-0.50%)
Oct 13, 2017 18.00 18.30 17.51 17.90 35,901 -0.35(-1.92%)
Oct 12, 2017 18.25 18.43 18.01 18.25 18,884 -0.25(-1.35%)
Oct 11, 2017 19.00 19.25 18.19 18.50 29,987 -0.25(-1.33%)
Oct 10, 2017 18.35 18.86 17.50 18.75 34,571 -0.10(-0.53%)
Oct 09, 2017 18.80 19.00 18.70 18.85 20,790 +0.04(+0.21%)
Oct 06, 2017 19.25 19.30 18.81 18.81 22,215 -0.65(-3.35%)
Oct 05, 2017 20.52 20.52 16.81 19.46 69,460 -1.55(-7.37%)
Oct 04, 2017 21.50 21.50 20.61 21.01 7,811 -0.49(-2.28%)
Oct 03, 2017 21.65 21.65 20.27 21.50 29,950 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.