Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 19.25 19.25 19.25 0 +1.24(+6.89%)
Oct 10, 2019 17.75 18.18 17.75 18.01 2,116 +0.43(+2.46%)
Oct 09, 2019 17.37 17.57 17.37 17.57 1,222 +0.66(+3.91%)
Oct 08, 2019 17.01 17.01 16.88 16.91 1,359 -0.61(-3.48%)
Oct 07, 2019 17.60 17.66 17.52 17.52 317 +0.09(+0.53%)
Oct 04, 2019 17.08 17.43 17.08 17.43 200 +0.43(+2.51%)
Oct 03, 2019 16.64 17.00 16.64 17.00 552 +0.33(+1.99%)
Oct 02, 2019 17.14 17.36 16.54 16.67 3,559 -1.44(-7.93%)
Oct 01, 2019 18.28 18.28 18.05 18.11 660 -0.60(-3.20%)
Sep 30, 2019 18.39 18.79 18.39 18.70 2,185 +0.31(+1.70%)
Sep 27, 2019 18.39 18.46 18.39 18.39 500 -0.08(-0.42%)
Sep 26, 2019 18.43 18.47 18.43 18.47 383 +0.24(+1.30%)
Sep 25, 2019 18.23 18.23 18.23 18.23 10 -0.33(-1.76%)
Sep 24, 2019 18.79 18.79 18.56 18.56 300 -0.26(-1.40%)
Sep 23, 2019 18.71 18.82 18.64 18.82 831 -0.32(-1.66%)
Sep 20, 2019 19.30 19.33 19.14 19.14 300 +0.04(+0.20%)
Sep 19, 2019 19.29 19.29 19.10 19.10 997 +0.15(+0.79%)
Sep 18, 2019 19.03 19.03 18.95 18.95 301 -0.01(-0.05%)
Sep 17, 2019 18.69 18.96 18.69 18.96 814 +0.38(+2.07%)
Sep 16, 2019 18.63 18.63 18.56 18.58 752 -0.72(-3.72%)
Sep 13, 2019 19.40 19.54 19.30 19.30 3,400 +0.11(+0.57%)
Sep 12, 2019 18.80 19.26 18.70 19.19 9,034 +0.57(+3.09%)
Sep 11, 2019 18.46 18.61 18.46 18.61 200 +0.21(+1.15%)
Sep 10, 2019 18.40 18.40 18.40 18.40 6 +0.01(+0.05%)
Sep 09, 2019 18.33 18.39 18.33 18.39 267 +0.21(+1.13%)
Sep 06, 2019 18.34 18.34 18.18 18.18 500 +0.05(+0.25%)
Sep 05, 2019 18.12 18.14 18.12 18.14 467 +0.44(+2.47%)
Sep 04, 2019 17.60 17.70 17.57 17.70 8,937 +0.71(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.