Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.87 26.91 26.87 26.91 394 -0.05(-0.20%)
Nov 29, 2017 27.41 27.47 26.92 26.96 4,445 -0.23(-0.83%)
Nov 28, 2017 27.10 27.19 26.92 27.19 1,664 +0.14(+0.53%)
Nov 27, 2017 27.18 27.18 27.04 27.04 847 -0.32(-1.17%)
Nov 24, 2017 26.35 27.36 26.35 27.36 8,680 +1.24(+4.76%)
Nov 22, 2017 26.36 26.36 25.90 26.12 10,573 -0.04(-0.14%)
Nov 21, 2017 26.06 26.20 26.06 26.16 1,188 +0.49(+1.90%)
Nov 20, 2017 25.66 25.81 25.66 25.67 2,004 -0.05(-0.18%)
Nov 17, 2017 25.84 25.84 25.53 25.71 2,446 -0.33(-1.27%)
Nov 16, 2017 25.98 26.04 25.89 26.04 3,308 +0.55(+2.14%)
Nov 15, 2017 25.43 25.54 25.30 25.50 1,571 -0.36(-1.40%)
Nov 14, 2017 25.72 25.86 25.50 25.86 11,974 +0.29(+1.13%)
Nov 13, 2017 25.46 25.57 25.41 25.57 7,213 -0.31(-1.18%)
Nov 10, 2017 25.76 25.88 25.76 25.88 868 -0.13(-0.49%)
Nov 09, 2017 26.03 26.21 26.00 26.00 1,361 -0.71(-2.67%)
Nov 08, 2017 26.64 26.72 26.64 26.72 610 +0.07(+0.27%)
Nov 07, 2017 27.07 27.07 26.64 26.64 4,821 -0.79(-2.87%)
Nov 06, 2017 27.25 27.43 27.23 27.43 6,980 -0.06(-0.23%)
Nov 03, 2017 27.76 27.76 27.48 27.49 6,685 -0.54(-1.94%)
Nov 02, 2017 27.70 28.04 27.70 28.04 979 +0.22(+0.79%)
Nov 01, 2017 28.01 28.05 27.80 27.82 2,351 +0.11(+0.39%)
Oct 31, 2017 27.57 27.71 27.52 27.71 2,736 +0.51(+1.89%)
Oct 30, 2017 26.83 27.20 26.83 27.20 34,542 +0.49(+1.85%)
Oct 27, 2017 26.75 26.75 26.47 26.70 8,592 -0.20(-0.73%)
Oct 26, 2017 27.02 27.02 26.90 26.90 331 +0.17(+0.63%)
Oct 25, 2017 27.13 27.13 26.73 26.73 1,566 -0.21(-0.79%)
Oct 24, 2017 26.89 26.99 26.89 26.94 3,068 +0.17(+0.62%)
Oct 23, 2017 26.84 26.86 26.66 26.78 11,004 -0.13(-0.50%)
Oct 20, 2017 27.13 27.13 26.91 26.91 1,669 -0.32(-1.17%)
Oct 19, 2017 27.09 27.23 27.09 27.23 667 -0.06(-0.22%)
Oct 18, 2017 27.18 27.31 27.18 27.29 2,046 +0.45(+1.68%)
Oct 17, 2017 26.83 26.84 26.83 26.84 1,033 -0.30(-1.09%)
Oct 16, 2017 27.19 27.19 27.05 27.13 9,247 -0.15(-0.56%)
Oct 13, 2017 27.42 27.55 27.28 27.29 7,896 -0.05(-0.20%)
Oct 12, 2017 27.37 27.42 27.26 27.34 5,436 -0.28(-1.00%)
Oct 11, 2017 27.38 27.65 27.37 27.62 2,238 +0.79(+2.95%)
Oct 10, 2017 26.83 26.83 26.83 26.83 264 +0.22(+0.82%)
Oct 09, 2017 26.61 26.61 26.61 26.61 932 +0.00(+0.00%)
Oct 06, 2017 26.40 26.64 26.37 26.61 5,814 -0.03(-0.10%)
Oct 05, 2017 26.49 26.74 26.49 26.64 10,077 +0.14(+0.55%)
Oct 04, 2017 26.51 26.51 26.39 26.49 11,285 -0.24(-0.88%)
Oct 03, 2017 26.73 26.73 26.73 26.73 273 +0.04(+0.14%)
Oct 02, 2017 26.66 26.69 26.45 26.69 3,992 -0.28(-1.04%)
Sep 29, 2017 26.53 27.04 26.47 26.97 16,402 +0.88(+3.36%)
Sep 28, 2017 26.09 26.09 26.09 26.09 193 -0.23(-0.86%)
Sep 25, 2017 26.32 76 -0.44(-1.65%)
Sep 22, 2017 26.93 26.97 26.76 26.76 3,179 +0.75(+2.89%)
Sep 20, 2017 26.01 66 -0.50(-1.88%)
Sep 18, 2017 26.51 79 +0.39(+1.49%)
Sep 15, 2017 26.17 26.17 25.98 26.12 3,957 +0.04(+0.16%)
Sep 14, 2017 25.94 26.08 25.94 26.08 496 +0.21(+0.82%)
Sep 13, 2017 26.19 26.19 25.85 25.87 2,938 -0.23(-0.87%)
Sep 12, 2017 26.17 26.21 26.09 26.09 15,102 +0.23(+0.87%)
Sep 11, 2017 25.85 26.02 25.85 25.87 3,910 +0.79(+3.13%)
Sep 08, 2017 25.12 25.12 25.08 25.08 844 -0.14(-0.54%)
Sep 07, 2017 25.19 25.22 25.04 25.22 3,611 +0.69(+2.80%)
Sep 06, 2017 24.32 24.65 24.32 24.53 3,328 +1.09(+4.67%)
Sep 05, 2017 24.27 24.27 23.43 23.44 3,113 -0.82(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.