Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.18 17.18 17.08 17.16 2,758 -0.02(-0.12%)
Nov 29, 2012 17.46 17.46 17.18 17.18 1,570 -0.08(-0.46%)
Nov 28, 2012 17.46 17.46 17.20 17.26 2,700 -0.00(-0.03%)
Nov 27, 2012 17.23 17.27 17.01 17.27 8,682 +0.37(+2.16%)
Nov 26, 2012 16.72 17.10 16.72 16.90 1,300 -0.23(-1.34%)
Nov 23, 2012 17.13 17.13 17.13 17.13 500 +0.00(+0.01%)
Nov 21, 2012 16.71 17.13 16.71 17.13 400 +0.23(+1.35%)
Nov 19, 2012 16.50 16.90 16.90 16.90 7,600 +0.90(+5.62%)
Nov 15, 2012 16.05 16.00 16.00 16.00 5,300 -0.32(-1.94%)
Nov 14, 2012 17.00 17.00 16.26 16.32 1,378 -0.68(-4.02%)
Nov 12, 2012 17.31 17.00 17.00 17.00 2,700 -0.05(-0.29%)
Nov 09, 2012 17.05 17.05 17.05 17.05 300 -0.15(-0.87%)
Nov 08, 2012 17.20 17.20 17.20 17.20 422 +0.00(+0.00%)
Nov 07, 2012 17.01 17.20 17.01 17.20 1,256 -0.05(-0.29%)
Nov 06, 2012 17.24 17.25 17.06 17.25 5,265 -0.07(-0.40%)
Nov 05, 2012 17.37 17.37 17.32 17.32 1,200 -0.08(-0.46%)
Nov 01, 2012 17.36 17.40 17.40 17.40 2,200 +0.02(+0.12%)
Oct 31, 2012 17.38 17.38 17.38 17.38 100 +0.00(+0.00%)
Oct 26, 2012 17.38 17.38 17.38 17.38 200 -0.23(-1.31%)
Oct 25, 2012 17.43 17.61 17.43 17.61 800 +0.01(+0.06%)
Oct 24, 2012 17.61 17.61 17.30 17.60 1,600 +0.05(+0.30%)
Oct 23, 2012 17.50 17.55 17.50 17.55 665 +0.05(+0.27%)
Oct 19, 2012 17.50 17.50 17.50 17.50 487 +0.02(+0.11%)
Oct 17, 2012 17.48 17.48 17.48 17.48 0 +0.05(+0.29%)
Oct 16, 2012 17.72 17.72 17.43 17.43 2,054 -0.06(-0.35%)
Oct 15, 2012 17.49 17.49 17.49 17.49 113 +0.09(+0.52%)
Oct 12, 2012 17.40 17.40 17.40 17.40 100 +0.00(+0.00%)
Oct 11, 2012 17.17 17.58 17.17 17.40 2,600 +0.00(+0.00%)
Oct 10, 2012 17.50 17.63 17.23 17.40 2,500 -0.24(-1.36%)
Oct 08, 2012 17.69 17.64 17.64 17.64 1,900 +0.09(+0.51%)
Oct 05, 2012 17.43 17.55 17.43 17.55 1,000 -0.11(-0.62%)
Oct 04, 2012 17.66 17.66 17.66 17.66 500 +0.00(+0.00%)
Oct 03, 2012 17.79 17.79 17.63 17.66 1,590 +0.05(+0.31%)
Oct 02, 2012 17.70 17.70 17.48 17.61 1,300 +0.05(+0.26%)
Oct 01, 2012 17.50 17.76 17.50 17.56 3,421 -0.28(-1.57%)
Sep 28, 2012 17.83 17.84 17.83 17.84 1,000 +0.13(+0.73%)
Sep 25, 2012 18.00 17.71 17.71 17.71 1,000 -0.19(-1.06%)
Sep 24, 2012 18.03 18.03 17.90 17.90 600 +0.04(+0.22%)
Sep 21, 2012 17.82 17.95 17.82 17.86 1,400 +0.04(+0.22%)
Sep 19, 2012 17.90 17.82 17.82 17.82 1,300 -0.03(-0.17%)
Sep 18, 2012 17.81 17.85 17.75 17.85 2,150 +0.07(+0.39%)
Sep 14, 2012 17.70 17.78 17.78 17.78 2,400 +0.15(+0.85%)
Sep 12, 2012 17.62 17.63 17.63 17.63 700 +0.07(+0.40%)
Sep 11, 2012 17.62 17.62 17.50 17.56 1,756 -0.03(-0.17%)
Sep 10, 2012 17.58 17.64 17.38 17.59 3,819 +0.09(+0.51%)
Sep 07, 2012 17.13 17.50 17.13 17.50 750 +0.01(+0.08%)
Sep 06, 2012 17.46 17.56 17.46 17.49 982 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.