Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.76 15.92 15.76 15.92 400 +0.24(+1.53%)
Nov 28, 2011 15.91 15.68 15.68 15.68 2,000 +0.12(+0.77%)
Nov 21, 2011 15.59 15.56 15.56 15.56 1,400 -0.21(-1.33%)
Nov 18, 2011 15.90 15.90 15.77 15.77 400 -0.16(-1.00%)
Nov 17, 2011 15.97 15.97 15.93 15.93 400 -0.05(-0.31%)
Nov 16, 2011 15.98 16.04 15.91 15.98 3,200 +0.04(+0.25%)
Nov 15, 2011 15.98 16.03 15.87 15.94 5,000 -0.17(-1.06%)
Nov 14, 2011 15.95 16.11 15.95 16.11 700 +0.03(+0.19%)
Nov 11, 2011 16.19 16.19 16.04 16.08 5,200 +0.14(+0.88%)
Nov 10, 2011 15.94 16.03 15.86 15.94 6,500 +0.00(+0.00%)
Nov 09, 2011 15.94 16.02 15.91 15.94 3,300 -0.18(-1.12%)
Nov 08, 2011 16.13 16.24 16.12 16.12 10,250 +0.01(+0.06%)
Nov 07, 2011 15.70 16.11 15.70 16.11 1,200 +0.01(+0.04%)
Nov 04, 2011 15.91 16.10 15.91 16.10 303 -0.02(-0.10%)
Nov 03, 2011 16.12 16.12 16.12 16.12 103 +0.00(+0.00%)
Nov 02, 2011 16.12 16.12 16.12 16.12 450 +0.11(+0.69%)
Nov 01, 2011 15.97 16.01 15.72 16.01 611 -0.00(-0.00%)
Oct 31, 2011 16.01 16.01 16.01 16.01 500 +0.18(+1.14%)
Oct 28, 2011 15.83 15.83 15.83 15.83 100 -0.07(-0.44%)
Oct 26, 2011 15.90 15.90 15.90 15.90 700 +0.08(+0.51%)
Oct 24, 2011 15.82 15.82 15.82 15.82 200 -0.01(-0.04%)
Oct 20, 2011 15.83 15.83 15.83 15.83 0 -0.04(-0.25%)
Oct 19, 2011 15.61 15.92 15.61 15.87 485 +0.13(+0.80%)
Oct 18, 2011 15.65 15.79 15.61 15.74 1,209 +0.05(+0.33%)
Oct 17, 2011 15.69 15.69 15.69 15.69 116 +0.19(+1.21%)
Oct 14, 2011 15.75 15.75 15.50 15.50 800 +0.04(+0.27%)
Oct 13, 2011 15.46 15.46 15.46 15.46 160 -0.27(-1.73%)
Oct 12, 2011 15.70 15.73 15.68 15.73 1,269 +0.74(+4.94%)
Oct 07, 2011 14.99 14.99 14.99 14.99 200 -0.73(-4.64%)
Sep 30, 2011 15.46 15.72 15.72 15.72 23,100 +0.15(+0.96%)
Sep 29, 2011 15.75 15.75 15.57 15.57 468 -0.14(-0.89%)
Sep 28, 2011 15.71 15.71 15.71 15.71 640 -0.13(-0.82%)
Sep 26, 2011 15.84 15.84 15.84 15.84 0 -0.56(-3.41%)
Sep 14, 2011 16.10 16.40 16.40 16.40 900 +0.12(+0.74%)
Sep 07, 2011 16.28 16.28 16.28 16.28 0 +0.24(+1.50%)
Sep 06, 2011 15.85 16.04 15.82 16.04 1,600 -0.71(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.