Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.650 +0.380 (+7.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.208 7.208 7.011 7.067 39,957 -0.08(-1.18%)
Nov 29, 2017 7.201 7.257 7.201 7.152 45,216 -0.05(-0.68%)
Nov 28, 2017 7.278 7.278 7.067 7.201 59,640 -0.05(-0.68%)
Nov 27, 2017 7.369 7.397 7.194 7.250 72,195 -0.15(-1.99%)
Nov 24, 2017 7.411 7.516 7.371 7.397 31,108 +0.02(+0.29%)
Nov 22, 2017 7.327 7.432 7.257 7.376 35,024 +0.05(+0.67%)
Nov 21, 2017 7.292 7.467 7.243 7.327 41,521 +0.08(+1.06%)
Nov 20, 2017 7.011 7.257 7.011 7.250 47,324 +0.25(+3.61%)
Nov 17, 2017 6.906 7.060 6.710 6.997 49,131 +0.06(+0.91%)
Nov 16, 2017 6.822 6.976 6.724 6.934 32,391 +0.17(+2.49%)
Nov 15, 2017 6.892 7.004 6.612 6.766 113,358 -0.15(-2.13%)
Nov 14, 2017 7.397 7.401 6.773 6.913 320,247 -0.51(-6.89%)
Nov 13, 2017 7.684 7.684 7.397 7.425 85,324 -0.29(-3.73%)
Nov 10, 2017 7.783 7.853 7.684 7.713 58,312 -0.04(-0.45%)
Nov 09, 2017 7.586 7.867 7.544 7.748 73,452 +0.18(+2.41%)
Nov 08, 2017 7.425 7.607 7.364 7.565 42,732 +0.09(+1.22%)
Nov 07, 2017 7.502 7.600 7.425 7.474 74,541 -0.04(-0.47%)
Nov 06, 2017 7.769 7.769 7.362 7.509 72,878 -0.20(-2.64%)
Nov 03, 2017 7.713 7.776 7.617 7.713 156,552 +0.08(+1.06%)
Nov 02, 2017 7.542 7.646 7.542 7.632 24,092 +0.09(+1.20%)
Nov 01, 2017 7.611 7.729 7.521 7.542 47,111 -0.01(-0.18%)
Oct 31, 2017 7.507 7.576 7.507 7.555 42,585 +0.05(+0.65%)
Oct 30, 2017 7.479 7.521 7.402 7.507 80,836 +0.03(+0.37%)
Oct 27, 2017 7.667 7.708 7.451 7.479 55,759 -0.24(-3.15%)
Oct 26, 2017 7.715 7.910 7.611 7.722 56,054 +0.06(+0.82%)
Oct 25, 2017 7.562 7.674 7.562 7.660 32,373 +0.08(+1.01%)
Oct 24, 2017 7.667 7.667 7.576 7.583 45,035 -0.01(-0.09%)
Oct 23, 2017 7.889 7.889 7.583 7.590 38,587 -0.30(-3.79%)
Oct 20, 2017 7.986 8.111 7.875 7.889 49,750 -0.06(-0.79%)
Oct 19, 2017 7.910 7.952 7.767 7.952 35,135 +0.03(+0.35%)
Oct 18, 2017 8.014 8.014 7.920 7.924 18,129 -0.06(-0.70%)
Oct 17, 2017 8.049 8.063 7.785 7.979 87,852 -0.01(-0.17%)
Oct 16, 2017 7.993 8.021 7.924 7.993 55,168 -0.01(-0.09%)
Oct 13, 2017 7.993 8.014 7.871 8.000 24,429 +0.02(+0.26%)
Oct 12, 2017 8.014 8.042 7.905 7.979 52,545 -0.04(-0.52%)
Oct 11, 2017 8.028 8.056 7.993 8.021 74,615 -0.01(-0.17%)
Oct 10, 2017 7.979 8.063 7.910 8.035 138,365 +0.11(+1.40%)
Oct 09, 2017 7.757 8.146 7.757 7.924 149,885 +0.31(+4.01%)
Oct 06, 2017 7.569 7.660 7.361 7.618 27,273 +0.03(+0.46%)
Oct 05, 2017 7.569 7.715 7.529 7.583 34,466 +0.03(+0.37%)
Oct 04, 2017 7.528 7.701 7.507 7.555 28,556 -0.01(-0.09%)
Oct 03, 2017 7.639 7.653 7.542 7.562 36,238 -0.06(-0.82%)
Oct 02, 2017 7.444 7.639 7.437 7.625 38,577 +0.18(+2.43%)
Sep 29, 2017 7.590 7.625 7.375 7.444 50,996 -0.17(-2.28%)
Sep 28, 2017 7.840 7.840 7.326 7.618 70,989 -0.18(-2.32%)
Sep 27, 2017 7.555 7.889 7.270 7.799 166,275 +0.33(+4.37%)
Sep 26, 2017 7.319 7.505 7.319 7.472 36,684 +0.11(+1.51%)
Sep 25, 2017 7.187 7.396 7.118 7.361 96,502 +0.13(+1.73%)
Sep 22, 2017 7.354 7.389 7.222 7.236 63,569 -0.10(-1.42%)
Sep 21, 2017 7.430 7.548 7.333 7.340 55,715 -0.15(-1.95%)
Sep 20, 2017 7.500 7.701 7.423 7.486 165,770 -0.03(-0.37%)
Sep 19, 2017 7.750 7.785 7.514 7.514 132,085 -0.24(-3.14%)
Sep 18, 2017 7.576 7.875 7.479 7.757 185,923 +0.28(+3.72%)
Sep 15, 2017 7.646 8.084 7.152 7.479 457,898 -0.34(-4.36%)
Sep 14, 2017 7.590 7.903 7.590 7.820 281,446 +0.19(+2.46%)
Sep 13, 2017 7.674 7.813 7.590 7.632 224,034 +0.02(+0.27%)
Sep 12, 2017 7.555 7.813 7.542 7.611 115,124 +0.02(+0.27%)
Sep 11, 2017 7.681 7.729 7.542 7.590 180,273 -0.01(-0.09%)
Sep 08, 2017 7.562 7.764 7.444 7.597 129,221 +0.06(+0.83%)
Sep 07, 2017 7.750 7.924 7.354 7.535 138,069 -0.18(-2.34%)
Sep 06, 2017 7.750 7.986 7.618 7.715 163,576 +0.07(+0.91%)
Sep 05, 2017 7.743 7.993 7.555 7.646 256,219 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.