Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Nov 25, 2008 6.650 6.650 6.570 6.570 200 -0.09(-1.32%)
Nov 24, 2008 6.710 6.710 6.390 6.658 4,496 +0.67(+11.15%)
Nov 21, 2008 5.930 5.990 5.930 5.990 1,300 -0.34(-5.37%)
Nov 20, 2008 6.490 6.490 6.330 6.330 418 -0.52(-7.59%)
Nov 14, 2008 6.850 6.850 6.850 6.850 200 +0.19(+2.85%)
Nov 07, 2008 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Nov 06, 2008 6.760 7.070 6.660 6.660 6,154 -0.66(-9.02%)
Oct 31, 2008 7.370 7.320 7.320 7.320 1,200 +0.32(+4.57%)
Oct 30, 2008 7.000 7.000 7.000 7.000 300 +0.44(+6.71%)
Oct 27, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Oct 24, 2008 5.660 6.560 5.660 6.560 2,300 -0.26(-3.81%)
Oct 17, 2008 6.820 6.820 6.820 6.820 100 +0.08(+1.19%)
Oct 16, 2008 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 15, 2008 6.740 6.740 6.740 6.740 600 -0.52(-7.16%)
Oct 14, 2008 7.300 7.300 7.260 7.260 3,400 +0.90(+14.15%)
Oct 10, 2008 6.760 6.360 6.360 6.360 1,200 -1.07(-14.40%)
Oct 09, 2008 7.430 7.500 7.430 7.430 0 -0.07(-0.93%)
Oct 08, 2008 7.500 7.510 7.500 7.500 667 -0.20(-2.60%)
Oct 07, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 06, 2008 7.700 7.700 7.700 7.700 400 -0.57(-6.89%)
Oct 03, 2008 8.340 8.340 8.110 8.270 12,000 -0.11(-1.31%)
Oct 02, 2008 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Oct 01, 2008 8.830 8.830 8.350 8.380 4,409 -0.01(-0.12%)
Sep 30, 2008 8.390 8.390 8.390 8.390 100 -0.07(-0.83%)
Sep 29, 2008 8.460 8.460 8.460 8.460 100 -0.24(-2.76%)
Sep 26, 2008 8.870 8.870 8.700 8.700 0 -0.25(-2.81%)
Sep 25, 2008 8.900 8.952 8.900 8.952 1,145 +0.23(+2.66%)
Sep 24, 2008 8.720 8.720 8.720 8.720 4,800 -0.27(-3.00%)
Sep 23, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Sep 22, 2008 9.000 9.000 8.960 8.990 418 +0.58(+6.90%)
Sep 19, 2008 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
Sep 18, 2008 8.080 8.410 5.990 8.410 8,548 -0.12(-1.41%)
Sep 17, 2008 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 16, 2008 8.450 8.530 8.450 8.530 200 -0.57(-6.26%)
Sep 15, 2008 9.100 9.100 9.100 9.100 250 +0.09(+1.00%)
Sep 11, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Sep 10, 2008 9.010 9.010 9.010 9.010 500 -0.08(-0.88%)
Sep 09, 2008 9.090 9.090 9.090 9.090 800 -0.09(-0.98%)
Sep 08, 2008 9.150 9.180 9.140 9.180 2,412 -0.13(-1.40%)
Sep 04, 2008 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Sep 03, 2008 9.310 9.310 9.310 9.310 800 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.