Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.34 0 +0.10(+0.41%)
Oct 28, 2021 24.45 24.60 24.24 24.24 6,571 -0.16(-0.66%)
Oct 27, 2021 24.46 24.62 24.32 24.40 1,823 +0.02(+0.08%)
Oct 26, 2021 24.34 24.38 8,026 -0.12(-0.49%)
Oct 25, 2021 24.46 24.74 24.41 24.50 26,100 +0.04(+0.16%)
Oct 22, 2021 24.51 24.67 24.46 24.46 5,570 +0.03(+0.11%)
Oct 21, 2021 24.73 24.73 24.43 24.43 4,094 -0.13(-0.51%)
Oct 20, 2021 24.69 24.74 24.52 24.56 8,296 -0.05(-0.20%)
Oct 19, 2021 24.70 24.70 24.61 24.61 5,105 -0.01(-0.04%)
Oct 18, 2021 24.73 24.77 24.54 24.62 7,803 -0.13(-0.53%)
Oct 15, 2021 24.79 24.79 24.70 24.75 25,903 +0.04(+0.16%)
Oct 14, 2021 24.70 24.73 24.69 24.71 6,487 +0.01(+0.04%)
Oct 13, 2021 24.62 24.75 24.62 24.70 14,357 +0.06(+0.24%)
Oct 12, 2021 24.65 24.65 24.57 24.64 4,668 +0.15(+0.61%)
Oct 11, 2021 24.62 24.62 24.42 24.49 5,958 -0.14(-0.57%)
Oct 08, 2021 24.59 24.81 24.55 24.63 32,196 +0.17(+0.70%)
Oct 07, 2021 24.56 24.62 24.31 24.46 11,718 -0.13(-0.53%)
Oct 06, 2021 24.38 24.62 24.37 24.59 25,328 +0.17(+0.69%)
Oct 05, 2021 24.42 24.46 24.30 24.42 18,045 -0.02(-0.08%)
Oct 04, 2021 24.49 24.50 24.30 24.44 11,238 -0.06(-0.24%)
Oct 01, 2021 24.42 24.55 24.23 24.50 11,324 +0.10(+0.41%)
Sep 30, 2021 24.44 24.44 24.18 24.40 22,745 -0.22(-0.89%)
Sep 29, 2021 24.68 24.70 24.48 24.62 6,222 -0.08(-0.32%)
Sep 28, 2021 24.64 24.74 24.27 24.70 23,796 +0.20(+0.82%)
Sep 27, 2021 24.50 24.50 24.46 24.50 27,703 +0.24(+0.99%)
Sep 24, 2021 24.50 24.50 24.26 24.26 6,613 -0.15(-0.60%)
Sep 23, 2021 24.60 24.60 24.38 24.41 5,632 -0.18(-0.75%)
Sep 22, 2021 24.48 24.65 24.40 24.59 15,755 +0.09(+0.37%)
Sep 21, 2021 24.57 24.65 24.23 24.50 42,436 +0.06(+0.25%)
Sep 20, 2021 24.50 24.54 24.17 24.44 23,373 -0.13(-0.53%)
Sep 17, 2021 24.67 24.70 24.54 24.57 9,538 +0.05(+0.20%)
Sep 16, 2021 24.70 24.70 24.52 24.52 14,518 -0.18(-0.73%)
Sep 15, 2021 24.55 24.79 24.49 24.70 7,400 +0.01(+0.04%)
Sep 14, 2021 24.61 24.81 24.58 24.69 6,665 -0.02(-0.08%)
Sep 13, 2021 24.57 24.80 24.57 24.71 30,223 +0.03(+0.12%)
Sep 10, 2021 24.66 24.75 24.66 24.68 24,185 +0.00(+0.02%)
Sep 09, 2021 24.90 24.90 24.58 24.68 15,839 +0.04(+0.14%)
Sep 08, 2021 24.50 24.85 24.46 24.64 30,131 +0.13(+0.53%)
Sep 07, 2021 24.67 24.93 24.50 24.51 68,953 +0.26(+1.07%)
Sep 03, 2021 24.29 24.41 24.20 24.25 7,301 -0.17(-0.70%)
Sep 02, 2021 24.34 24.47 24.34 24.42 23,259 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.