Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.93 25.05 24.93 24.94 4,562 +0.17(+0.69%)
Nov 29, 2010 24.74 24.77 24.74 24.77 982 -0.29(-1.16%)
Nov 26, 2010 25.03 25.10 24.99 25.06 1,771 +0.00(+0.00%)
Nov 24, 2010 24.88 25.06 25.06 25.06 8,456 +0.50(+2.05%)
Nov 23, 2010 24.54 24.66 24.47 24.56 125,365 -0.13(-0.54%)
Nov 22, 2010 24.59 24.70 24.48 24.69 8,660 +0.22(+0.90%)
Nov 19, 2010 24.23 24.48 24.23 24.47 4,577 +0.14(+0.58%)
Nov 18, 2010 24.30 24.45 24.23 24.33 6,950 +0.37(+1.54%)
Nov 17, 2010 23.93 23.96 23.91 23.96 9,125 +0.31(+1.31%)
Nov 16, 2010 24.12 24.12 23.58 23.65 1,911 -0.47(-1.95%)
Nov 15, 2010 24.31 24.37 24.12 24.12 3,023 +0.00(+0.00%)
Nov 12, 2010 24.38 24.40 24.12 24.12 3,699 -0.17(-0.69%)
Nov 10, 2010 24.29 24.29 24.29 24.29 0 +0.16(+0.68%)
Nov 09, 2010 24.63 24.63 24.12 24.12 3,738 -0.49(-1.97%)
Nov 08, 2010 24.52 24.61 24.39 24.61 2,585 +0.06(+0.23%)
Nov 05, 2010 24.45 24.68 24.45 24.55 5,045 +0.19(+0.77%)
Nov 04, 2010 24.31 24.37 24.30 24.37 914 +0.48(+1.99%)
Nov 03, 2010 23.72 23.89 23.60 23.89 8,597 +0.20(+0.84%)
Nov 02, 2010 23.53 23.75 23.50 23.69 73,731 +0.23(+0.99%)
Nov 01, 2010 23.61 23.61 23.46 23.46 4,452 -0.05(-0.21%)
Oct 29, 2010 23.48 23.51 23.48 23.51 1,632 +0.12(+0.51%)
Oct 28, 2010 23.59 23.59 23.27 23.39 9,441 +0.13(+0.58%)
Oct 27, 2010 23.27 23.27 23.20 23.26 3,752 -0.33(-1.42%)
Oct 25, 2010 23.56 23.71 23.56 23.59 4,367 +0.20(+0.86%)
Oct 22, 2010 23.33 23.39 23.33 23.39 6,104 +0.29(+1.26%)
Oct 21, 2010 23.25 23.25 23.10 23.10 1,823 -0.13(-0.56%)
Oct 20, 2010 22.93 23.23 22.93 23.23 1,234 +0.40(+1.77%)
Oct 19, 2010 23.04 23.20 22.83 22.83 4,417 -0.50(-2.15%)
Oct 18, 2010 23.35 23.37 23.30 23.33 2,811 +0.07(+0.30%)
Oct 15, 2010 23.08 23.31 23.08 23.26 1,074 +0.14(+0.61%)
Oct 14, 2010 23.26 23.27 23.11 23.12 10,238 -0.18(-0.76%)
Oct 13, 2010 23.24 23.30 23.16 23.30 1,552 +0.21(+0.90%)
Oct 12, 2010 23.02 23.09 23.02 23.09 618 -0.00(-0.01%)
Oct 11, 2010 22.90 23.12 22.90 23.09 3,545 +0.16(+0.71%)
Oct 08, 2010 22.93 22.93 22.60 22.93 3,789 +0.29(+1.27%)
Oct 07, 2010 22.63 22.64 22.52 22.64 1,825 +0.13(+0.60%)
Oct 06, 2010 22.45 22.54 22.44 22.51 1,444 -0.14(-0.62%)
Oct 05, 2010 22.63 22.65 22.63 22.65 772 +0.21(+0.92%)
Oct 01, 2010 22.48 22.44 22.44 22.44 800 +0.11(+0.51%)
Sep 30, 2010 22.60 22.60 22.25 22.33 2,646 -0.15(-0.69%)
Sep 29, 2010 22.37 22.51 22.37 22.48 11,141 +0.12(+0.53%)
Sep 28, 2010 22.12 22.36 22.00 22.36 1,031 +0.01(+0.05%)
Sep 27, 2010 22.15 22.35 22.15 22.35 2,006 +0.19(+0.86%)
Sep 24, 2010 22.05 22.16 22.05 22.16 2,608 +0.56(+2.59%)
Sep 23, 2010 21.48 21.78 21.48 21.60 6,163 -0.08(-0.37%)
Sep 22, 2010 21.87 21.87 21.63 21.68 2,235 -0.25(-1.16%)
Sep 21, 2010 22.12 22.12 21.88 21.93 7,675 -0.13(-0.60%)
Sep 20, 2010 21.93 22.07 21.93 22.07 665 +0.42(+1.92%)
Sep 17, 2010 21.65 21.65 21.54 21.65 13,049 -0.06(-0.28%)
Sep 15, 2010 21.52 21.71 21.52 21.71 448 +0.63(+3.01%)
Sep 10, 2010 21.15 21.08 21.08 21.08 2,500 +0.12(+0.55%)
Sep 09, 2010 21.04 21.04 20.96 20.96 600 -0.06(-0.30%)
Sep 08, 2010 21.10 21.10 21.02 21.02 3,523 +0.15(+0.73%)
Sep 07, 2010 21.13 21.13 20.87 20.87 676 -0.41(-1.95%)
Sep 03, 2010 21.13 21.29 21.13 21.28 4,026 +0.36(+1.72%)
Sep 02, 2010 20.62 20.93 20.62 20.92 3,480 +0.58(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.