Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.47 26.65 26.47 26.65 800 +0.01(+0.04%)
Nov 29, 2006 26.64 26.64 26.64 26.64 100 +0.33(+1.25%)
Nov 28, 2006 26.17 26.31 26.17 26.31 10,400 -0.07(-0.27%)
Nov 27, 2006 26.69 26.69 26.38 26.38 30,400 -0.50(-1.86%)
Nov 24, 2006 26.85 26.88 26.85 26.88 300 -0.06(-0.22%)
Nov 22, 2006 26.94 26.94 26.94 26.94 200 +0.43(+1.62%)
Nov 21, 2006 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Nov 20, 2006 26.60 26.60 26.47 26.51 10,600 +0.08(+0.30%)
Nov 17, 2006 26.38 26.43 26.38 26.43 600 -0.11(-0.41%)
Nov 16, 2006 26.54 26.54 26.54 26.54 10,000 -0.08(-0.30%)
Nov 15, 2006 26.68 26.68 26.60 26.62 25,400 +0.23(+0.87%)
Nov 14, 2006 26.00 26.39 25.96 26.39 29,100 +0.38(+1.46%)
Nov 13, 2006 26.01 26.01 26.01 26.01 200 +0.11(+0.42%)
Nov 10, 2006 25.90 25.90 25.90 25.90 100 +0.02(+0.08%)
Nov 09, 2006 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Nov 08, 2006 25.88 25.88 25.88 25.88 100 +0.07(+0.27%)
Nov 07, 2006 25.87 25.90 25.81 25.81 4,400 +0.16(+0.62%)
Nov 06, 2006 25.65 25.65 25.65 25.65 200 +0.32(+1.26%)
Nov 03, 2006 25.33 25.33 25.33 25.33 400 -0.07(-0.28%)
Nov 02, 2006 25.35 25.40 25.30 25.40 2,700 -0.15(-0.59%)
Nov 01, 2006 26.04 26.04 25.55 25.55 5,900 -0.34(-1.31%)
Oct 31, 2006 26.20 26.20 25.89 25.89 4,400 -0.20(-0.77%)
Oct 30, 2006 25.73 26.09 25.70 26.09 2,600 +0.20(+0.77%)
Oct 27, 2006 25.94 26.07 25.89 25.89 31,000 -0.26(-0.99%)
Oct 26, 2006 26.15 26.15 26.15 26.15 200 +0.44(+1.71%)
Oct 25, 2006 26.00 26.00 25.71 25.71 60,100 -0.15(-0.58%)
Oct 24, 2006 25.76 25.86 25.76 25.86 10,500 +0.17(+0.66%)
Oct 23, 2006 25.46 25.74 25.38 25.69 151,700 +0.11(+0.43%)
Oct 20, 2006 25.58 25.58 25.58 25.58 100 +0.00(+0.00%)
Oct 19, 2006 25.58 25.58 25.58 25.58 200 -0.01(-0.04%)
Oct 18, 2006 25.75 25.75 25.58 25.59 800 +0.14(+0.55%)
Oct 17, 2006 25.55 25.55 25.32 25.45 1,300 -0.14(-0.55%)
Oct 16, 2006 25.61 25.61 25.59 25.59 1,900 +0.08(+0.31%)
Oct 13, 2006 25.55 25.55 25.51 25.51 600 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.