Indicators

(NY: HCMT )

34.54 -0.15 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.59	34.64	34.11	34.54	42,440	-0.15(-0.43%)
Sep 19, 2024	34.36	35.00	34.36	34.69	31,709	+1.34(+4.02%)
Sep 18, 2024	33.73	33.98	33.34	33.35	31,336	-0.23(-0.69%)
Sep 17, 2024	33.79	34.10	33.48	33.58	33,137	+0.02(+0.07%)
Sep 16, 2024	33.63	33.63	33.24	33.56	19,169	-0.15(-0.44%)
Sep 13, 2024	33.52	33.83	33.42	33.71	62,048	+0.30(+0.90%)
Sep 12, 2024	32.97	33.52	32.79	33.41	64,405	+0.43(+1.30%)
Sep 11, 2024	32.00	33.00	31.21	32.98	53,897	+1.15(+3.62%)
Sep 10, 2024	31.52	31.87	31.11	31.83	114,237	+0.50(+1.60%)
Sep 09, 2024	30.98	31.50	30.85	31.33	107,740	+0.64(+2.09%)
Sep 06, 2024	31.93	32.00	30.58	30.69	48,341	-1.32(-4.12%)
Sep 05, 2024	31.94	32.30	31.71	32.01	34,237	+0.00(+0.00%)
Sep 04, 2024	31.93	32.50	31.77	32.01	42,840	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.