Indicators

(NY: TOUS )

28.80 -0.26 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.75	28.80	28.74	28.80	2,441	-0.26(-0.89%)
Sep 19, 2024	28.95	29.13	28.94	29.06	2,273	+0.56(+1.95%)
Sep 18, 2024	28.54	28.77	28.51	28.51	3,771	-0.05(-0.19%)
Sep 17, 2024	28.71	28.71	28.56	28.56	530	-0.17(-0.60%)
Sep 16, 2024	28.62	28.73	28.61	28.73	1,849	+0.23(+0.80%)
Sep 13, 2024	28.56	28.60	28.49	28.50	3,394	+0.07(+0.26%)
Sep 12, 2024	28.20	28.43	28.20	28.43	1,685	+0.19(+0.67%)
Sep 11, 2024	27.88	28.24	27.88	28.24	8,997	+0.22(+0.80%)
Sep 10, 2024	28.11	28.11	27.83	28.02	3,456	-0.14(-0.50%)
Sep 09, 2024	28.14	28.25	28.14	28.16	438	+0.30(+1.06%)
Sep 06, 2024	28.21	28.21	27.86	27.86	4,138	-0.50(-1.77%)
Sep 05, 2024	28.40	28.45	28.35	28.36	3,636	+0.02(+0.09%)
Sep 04, 2024	28.40	28.40	28.30	28.34	559	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.