Indicators

(NY: MAYT )

32.41 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	32.41	32.41	32.41	32.41	314	+0.02(+0.08%)
Sep 20, 2024	32.39	32.39	32.39	32.39	376	-0.02(-0.05%)
Sep 19, 2024	32.30	32.43	32.30	32.40	1,078	+0.28(+0.88%)
Sep 18, 2024	32.15	32.22	32.12	32.12	932	-0.03(-0.09%)
Sep 17, 2024	32.15	32.15	32.15	32.15	1	-0.01(-0.03%)
Sep 16, 2024	32.16	32.16	32.16	32.16	16	+0.02(+0.08%)
Sep 13, 2024	32.13	32.13	32.13	32.13	100	+0.12(+0.39%)
Sep 12, 2024	32.01	32.01	32.01	32.01	1	+0.12(+0.38%)
Sep 11, 2024	31.50	31.89	31.50	31.89	101	+0.18(+0.57%)
Sep 10, 2024	31.68	31.71	31.68	31.71	295	+0.10(+0.31%)
Sep 09, 2024	31.61	31.61	31.61	31.61	141	+0.21(+0.68%)
Sep 06, 2024	31.76	31.76	31.40	31.40	21,801	-0.29(-0.90%)
Sep 05, 2024	31.62	31.69	31.60	31.69	5,810	-0.07(-0.21%)
Sep 04, 2024	31.77	31.77	31.75	31.75	4,863	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.