Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 29.32 29.32 29.32 29.32 100 +0.12(+0.43%)
Nov 29, 2023 29.36 29.36 29.19 29.19 1,378 +0.04(+0.14%)
Nov 28, 2023 29.09 29.15 29.08 29.15 60,980 +0.01(+0.05%)
Nov 27, 2023 29.14 29.14 29.14 29.14 0 -0.04(-0.13%)
Nov 24, 2023 29.17 29.17 29.17 29.17 100 -0.00(-0.02%)
Nov 22, 2023 29.20 29.20 29.18 29.18 177 +0.14(+0.47%)
Nov 21, 2023 29.06 29.06 29.04 29.04 275 -0.07(-0.23%)
Nov 20, 2023 29.11 29.11 29.11 29.11 7 +0.24(+0.83%)
Nov 17, 2023 28.87 28.87 28.87 28.87 100 -0.01(-0.04%)
Nov 16, 2023 28.88 28.88 28.88 28.88 7 +0.10(+0.36%)
Nov 15, 2023 28.78 28.78 28.78 28.78 9 +0.09(+0.32%)
Nov 14, 2023 28.73 28.73 28.68 28.68 275 +0.55(+1.96%)
Nov 13, 2023 28.13 28.13 28.13 28.13 60 -0.03(-0.12%)
Nov 10, 2023 28.17 28.17 28.17 28.17 100 +0.45(+1.61%)
Nov 09, 2023 27.72 27.72 27.72 27.72 2 -0.25(-0.89%)
Nov 08, 2023 27.97 27.97 27.97 27.97 2 +0.08(+0.28%)
Nov 07, 2023 27.89 27.89 27.89 27.89 2 +0.15(+0.53%)
Nov 06, 2023 27.75 27.75 27.75 27.75 203 +0.01(+0.05%)
Nov 03, 2023 27.73 27.73 27.73 27.73 201 +0.36(+1.33%)
Nov 02, 2023 27.21 27.37 27.21 27.37 27,066 +0.48(+1.80%)
Nov 01, 2023 26.88 26.88 26.88 26.88 105 +0.02(+0.08%)
Oct 31, 2023 26.40 26.86 26.40 26.86 11,575 +0.45(+1.70%)
Oct 30, 2023 26.25 26.41 26.25 26.41 5,039 +0.33(+1.28%)
Oct 27, 2023 26.08 26.08 26.08 26.08 100 -0.19(-0.74%)
Oct 26, 2023 26.27 26.27 26.27 26.27 0 -0.35(-1.32%)
Oct 25, 2023 26.88 26.88 26.62 26.62 117,249 -0.42(-1.54%)
Oct 24, 2023 27.04 27.04 27.04 27.04 27 +0.23(+0.85%)
Oct 23, 2023 26.81 26.81 26.81 26.81 5 -0.06(-0.21%)
Oct 20, 2023 26.87 26.87 26.87 26.87 0 -0.31(-1.13%)
Oct 19, 2023 27.18 27.18 27.18 27.18 0 -0.21(-0.76%)
Oct 18, 2023 27.38 27.38 27.38 27.38 1 -0.36(-1.31%)
Oct 17, 2023 27.75 27.75 27.75 27.75 4 -0.07(-0.26%)
Oct 16, 2023 27.82 27.82 27.82 27.82 1 +0.33(+1.22%)
Oct 13, 2023 27.48 27.48 27.48 27.48 0 -0.17(-0.63%)
Oct 12, 2023 27.66 27.66 27.66 27.66 0 -0.20(-0.70%)
Oct 11, 2023 27.85 27.85 27.85 27.85 0 +0.12(+0.42%)
Oct 10, 2023 27.74 27.74 27.74 27.74 0 +0.14(+0.51%)
Oct 09, 2023 27.60 27.60 27.60 27.60 90 +0.11(+0.41%)
Oct 06, 2023 27.48 27.48 27.48 27.48 0 +0.36(+1.32%)
Oct 05, 2023 27.18 27.18 27.12 27.12 100 -0.02(-0.08%)
Oct 04, 2023 27.15 27.15 27.15 27.15 2 +0.29(+1.08%)
Oct 03, 2023 26.86 26.86 26.86 26.86 0 -0.41(-1.50%)
Oct 02, 2023 27.26 27.26 27.26 27.26 0 -0.01(-0.05%)
Sep 29, 2023 27.33 27.33 27.28 27.28 100 +0.00(+0.01%)
Sep 28, 2023 27.24 27.28 27.24 27.28 1,068 +0.20(+0.74%)
Sep 27, 2023 27.08 27.08 27.08 27.08 0 -0.04(-0.13%)
Sep 26, 2023 27.20 27.20 27.11 27.11 1,069 -0.36(-1.32%)
Sep 25, 2023 27.48 27.48 27.48 27.48 3 +0.07(+0.24%)
Sep 22, 2023 27.41 27.41 27.41 27.41 100 -0.05(-0.19%)
Sep 21, 2023 27.74 27.74 27.46 27.46 1,089 -0.44(-1.57%)
Sep 20, 2023 27.90 27.90 27.90 27.90 1 -0.26(-0.91%)
Sep 19, 2023 28.16 28.16 28.16 28.16 0 -0.02(-0.06%)
Sep 18, 2023 28.19 28.21 28.18 28.18 10,064 +0.06(+0.22%)
Sep 15, 2023 28.11 28.11 28.11 28.11 0 -0.41(-1.43%)
Sep 14, 2023 28.52 28.52 28.52 28.52 0 +0.21(+0.75%)
Sep 13, 2023 28.31 28.31 28.31 28.31 2 +0.02(+0.05%)
Sep 12, 2023 28.29 28.29 28.29 28.29 0 -0.20(-0.69%)
Sep 11, 2023 28.49 28.49 28.49 28.49 0 +0.15(+0.52%)
Sep 08, 2023 28.34 28.34 28.34 28.34 0 +0.01(+0.03%)
Sep 07, 2023 28.34 28.34 28.34 28.34 6 -0.13(-0.47%)
Sep 06, 2023 28.63 28.65 28.47 28.47 13,136 -0.23(-0.79%)
Sep 05, 2023 28.70 28.70 28.70 28.70 5 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.