Indicators

FT Multi-Manager Small Cap Opportunities ETF (NY: MMSC )

20.56 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.60	20.60	20.42	20.56	17,637	-0.01(-0.05%)
Sep 19, 2024	20.52	20.58	20.44	20.57	9,994	+0.47(+2.34%)
Sep 18, 2024	20.05	20.41	20.04	20.10	11,762	+0.03(+0.15%)
Sep 17, 2024	20.20	20.20	19.98	20.07	14,237	+0.10(+0.50%)
Sep 16, 2024	19.95	20.01	19.90	19.97	13,155	+0.09(+0.45%)
Sep 13, 2024	19.78	19.95	19.78	19.88	5,506	+0.31(+1.58%)
Sep 12, 2024	19.46	19.62	19.46	19.57	22,315	+0.26(+1.35%)
Sep 11, 2024	18.85	19.31	18.85	19.31	19,302	+0.28(+1.47%)
Sep 10, 2024	18.98	19.03	18.88	19.03	12,356	+0.00(+0.00%)
Sep 09, 2024	19.01	19.20	19.01	19.03	8,534	+0.12(+0.63%)
Sep 06, 2024	19.08	19.08	18.85	18.91	61,841	-0.39(-2.02%)
Sep 05, 2024	19.50	19.50	19.27	19.30	6,796	-0.16(-0.82%)
Sep 04, 2024	19.35	19.61	19.35	19.46	11,721	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.